AllianzIM U.S. Large Cap ... (NVBT)
AMEX: NVBT
· Real-Time Price · USD
36.05
0.16 (0.45%)
At close: Sep 26, 2025, 3:58 PM
36.00
-0.15%
After-hours: Sep 26, 2025, 02:05 PM EDT
NVBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.93 | 36.04 | 35.93 | 36.04 | 36.06 | 0.42% | 2,978 |
| Sep 25, 2025 | 35.91 | 35.91 | 35.87 | 35.89 | 35.89 | -0.19% | 1,700 |
| Sep 24, 2025 | 35.98 | 35.98 | 35.95 | 35.96 | 35.96 | -0.03% | 1,147 |
| Sep 23, 2025 | 36.03 | 36.03 | 35.95 | 35.97 | 35.97 | -0.22% | 7,220 |
| Sep 22, 2025 | 36.01 | 36.06 | 35.99 | 36.05 | 36.05 | 0.08% | 7,220 |
| Sep 19, 2025 | 35.94 | 36.02 | 35.93 | 36.02 | 36.02 | 0.17% | 2,763 |
| Sep 18, 2025 | 35.96 | 35.98 | 35.92 | 35.96 | 35.96 | 0.17% | 2,800 |
| Sep 17, 2025 | 35.80 | 35.90 | 35.75 | 35.90 | 35.90 | 0.11% | 6,742 |
| Sep 16, 2025 | 35.85 | 35.87 | 35.84 | 35.86 | 35.86 | -0.03% | 5,100 |
| Sep 15, 2025 | 35.93 | 35.93 | 35.87 | 35.87 | 35.87 | 0.06% | 619 |
| Sep 12, 2025 | 35.82 | 35.85 | 35.82 | 35.85 | 35.85 | 0.03% | 4,000 |
| Sep 11, 2025 | 35.80 | 35.88 | 35.78 | 35.84 | 35.84 | 0.39% | 2,303 |
| Sep 10, 2025 | 35.70 | 35.72 | 35.69 | 35.70 | 35.70 | 0.17% | 4,834 |
| Sep 9, 2025 | 35.58 | 35.64 | 35.58 | 35.64 | 35.64 | 0.11% | 2,530 |
| Sep 8, 2025 | 35.58 | 35.63 | 35.54 | 35.60 | 35.60 | 0.14% | 97,622 |
| Sep 5, 2025 | 35.44 | 35.55 | 35.43 | 35.55 | 35.55 | -0.11% | 6,600 |
| Sep 4, 2025 | 35.48 | 35.59 | 35.45 | 35.59 | 35.59 | 0.48% | 12,741 |
| Sep 3, 2025 | 35.34 | 35.42 | 35.31 | 35.42 | 35.42 | 0.37% | 21,040 |
| Sep 2, 2025 | 35.23 | 35.29 | 35.13 | 35.29 | 35.29 | -0.37% | 346,644 |
| Aug 29, 2025 | 35.39 | 35.45 | 35.39 | 35.42 | 35.42 | -0.37% | 5,244 |