AllianzIM U.S. Large Cap ... (NVBW)
AMEX: NVBW
· Real-Time Price · USD
32.20
-0.02 (-0.07%)
At close: Jul 01, 2025, 3:59 PM
32.22
0.04%
After-hours: Jul 01, 2025, 01:53 PM EDT
AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.11 | 32.22 | 32.11 | 32.22 | 32.24 | n/a | 2,443 |
| Jun 27, 2025 | 32.13 | 32.15 | 32.10 | 32.14 | 32.14 | -0.25% | 55,508 |
| Jun 26, 2025 | 32.01 | 32.10 | 32.00 | 32.08 | 32.08 | -0.19% | 1,700 |
| Jun 25, 2025 | 31.97 | 32.00 | 31.94 | 31.98 | 31.98 | -0.31% | 2,201 |
| Jun 24, 2025 | 31.94 | 32.02 | 31.94 | 32.01 | 32.01 | 0.09% | 1,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.