AllianzIM U.S. Large Cap ... (NVBW)
AMEX: NVBW
· Real-Time Price · USD
33.24
0.01 (0.02%)
At close: Sep 29, 2025, 3:55 PM
NVBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 33.31 | 33.31 | 33.24 | 33.26 | 33.26 | 0.06% | 2,630 |
| Sep 26, 2025 | 33.22 | 33.24 | 33.19 | 33.24 | 33.24 | 0.15% | 3,030 |
| Sep 25, 2025 | 33.22 | 33.22 | 33.17 | 33.19 | 33.19 | -0.06% | 3,100 |
| Sep 24, 2025 | 33.18 | 33.21 | 33.18 | 33.21 | 33.21 | 0.00% | 649 |
| Sep 23, 2025 | 33.21 | 33.29 | 33.20 | 33.21 | 33.21 | -0.06% | 2,145 |
| Sep 22, 2025 | 33.21 | 33.23 | 33.21 | 33.23 | 33.23 | 0.12% | 400 |
| Sep 19, 2025 | 33.14 | 33.21 | 33.14 | 33.19 | 33.19 | 0.00% | 17,300 |
| Sep 18, 2025 | 33.17 | 33.19 | 33.16 | 33.19 | 33.19 | 0.15% | 1,324 |
| Sep 17, 2025 | 33.12 | 33.14 | 33.11 | 33.14 | 33.14 | 0.00% | 700 |
| Sep 16, 2025 | 33.19 | 33.19 | 33.12 | 33.14 | 33.14 | -0.03% | 7,000 |
| Sep 15, 2025 | 33.15 | 33.16 | 33.13 | 33.15 | 33.15 | 0.06% | 8,500 |
| Sep 12, 2025 | 33.14 | 33.14 | 33.10 | 33.13 | 33.13 | 0.06% | 1,300 |
| Sep 11, 2025 | 33.14 | 33.14 | 33.10 | 33.11 | 33.11 | 0.15% | 1,000 |
| Sep 10, 2025 | 33.08 | 33.08 | 33.04 | 33.06 | 33.06 | 0.12% | 16,500 |
| Sep 9, 2025 | 33.02 | 33.03 | 33.00 | 33.02 | 33.02 | -0.03% | 5,915 |
| Sep 8, 2025 | 33.03 | 33.03 | 33.02 | 33.03 | 33.03 | 0.12% | 1,709 |
| Sep 5, 2025 | 32.96 | 32.99 | 32.96 | 32.99 | 32.99 | -0.03% | 232,800 |
| Sep 4, 2025 | 32.95 | 33.00 | 32.92 | 33.00 | 33.00 | 0.24% | 19,720 |
| Sep 3, 2025 | 32.75 | 32.92 | 32.75 | 32.92 | 32.92 | 0.15% | 19,720 |
| Sep 2, 2025 | 32.79 | 32.87 | 32.75 | 32.87 | 32.87 | -0.15% | 5,400 |