T-REX 2X Inverse NVIDIA D... (NVDQ)
CBOE: NVDQ
· Real-Time Price · USD
1.06
0.06 (6.00%)
At close: Aug 19, 2025, 9:43 AM
NVDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -1.96% | 21,524,990 |
| Aug 15, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 2.00% | 12,765,567 |
| Aug 14, 2025 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | 0.00% | 13,618,800 |
| Aug 13, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | 0.99 | 2.04% | 24,631,500 |
| Aug 12, 2025 | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -2.00% | 23,039,118 |
| Aug 11, 2025 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | 0.00% | 27,514,900 |
| Aug 8, 2025 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 19,161,600 |
| Aug 7, 2025 | 1.01 | 1.04 | 0.98 | 1.01 | 1.01 | -1.94% | 30,447,900 |
| Aug 6, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -1.90% | 16,797,006 |
| Aug 5, 2025 | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | 2.94% | 21,417,735 |
| Aug 4, 2025 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -8.11% | 18,288,602 |
| Aug 1, 2025 | 1.11 | 1.14 | 1.07 | 1.11 | 1.11 | 4.72% | 41,327,700 |
| Jul 31, 2025 | 1.01 | 1.08 | 1.00 | 1.06 | 1.06 | 1.92% | 59,059,500 |
| Jul 30, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -4.59% | 16,532,617 |
| Jul 29, 2025 | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | 0.93% | 21,384,200 |
| Jul 28, 2025 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | -3.57% | 11,318,300 |
| Jul 25, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 9,346,000 |
| Jul 24, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -3.48% | 13,713,700 |
| Jul 23, 2025 | 1.16 | 1.19 | 1.14 | 1.15 | 1.15 | -4.17% | 21,803,800 |
| Jul 22, 2025 | 1.15 | 1.24 | 1.15 | 1.20 | 1.20 | 4.35% | 22,622,500 |