T-REX 2X Inverse NVIDIA D... (NVDQ)
CBOE: NVDQ
· Real-Time Price · USD
1.13
-0.03 (-2.16%)
At close: Sep 09, 2025, 3:00 PM
NVDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -1.69% | 17,736,187 |
| Sep 5, 2025 | 1.16 | 1.22 | 1.15 | 1.18 | 1.18 | 5.36% | 29,512,900 |
| Sep 4, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 16,857,300 |
| Sep 3, 2025 | 1.13 | 1.16 | 1.10 | 1.14 | 1.14 | 1.79% | 22,858,649 |
| Sep 2, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | 1.12 | 2.75% | 33,002,438 |
| Aug 29, 2025 | 1.04 | 1.10 | 1.04 | 1.09 | 1.09 | 7.92% | 26,180,600 |
| Aug 28, 2025 | 1.02 | 1.06 | 0.98 | 1.01 | 1.01 | 1.00% | 41,909,000 |
| Aug 27, 2025 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | 0.00% | 45,707,800 |
| Aug 26, 2025 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -1.96% | 22,529,200 |
| Aug 25, 2025 | 1.05 | 1.06 | 1.00 | 1.02 | 1.02 | -1.92% | 15,077,610 |
| Aug 22, 2025 | 1.12 | 1.13 | 1.04 | 1.04 | 1.04 | -3.70% | 19,830,300 |
| Aug 21, 2025 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | 0.00% | 17,991,629 |
| Aug 20, 2025 | 1.08 | 1.16 | 1.07 | 1.08 | 1.08 | 0.00% | 30,853,613 |
| Aug 19, 2025 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 8.00% | 26,415,406 |
| Aug 18, 2025 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -1.96% | 21,604,924 |
| Aug 15, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 2.00% | 12,765,600 |
| Aug 14, 2025 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | 0.00% | 13,618,800 |
| Aug 13, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | 0.99 | 2.04% | 24,631,500 |
| Aug 12, 2025 | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -2.00% | 23,039,118 |
| Aug 11, 2025 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | 0.00% | 27,514,900 |