T-REX 2X Inverse NVIDIA D... (NVDQ)
CBOE: NVDQ
· Real-Time Price · USD
0.98
-0.03 (-2.97%)
At close: Sep 29, 2025, 3:59 PM
NVDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -3.96% | 84,992,795 |
| Sep 26, 2025 | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.98% | 27,421,608 |
| Sep 25, 2025 | 1.06 | 1.08 | 0.99 | 1.02 | 1.02 | -0.97% | 37,069,100 |
| Sep 24, 2025 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | 1.98% | 22,914,437 |
| Sep 23, 2025 | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | 5.21% | 40,930,339 |
| Sep 22, 2025 | 1.06 | 1.07 | 0.95 | 0.96 | 0.96 | -8.57% | 90,898,100 |
| Sep 19, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | 0.00% | 12,507,300 |
| Sep 18, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -6.25% | 17,966,847 |
| Sep 17, 2025 | 1.10 | 1.15 | 1.09 | 1.12 | 1.12 | 4.67% | 28,425,911 |
| Sep 16, 2025 | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | 3.88% | 10,515,400 |
| Sep 15, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | 0.00% | 12,851,600 |
| Sep 12, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 7,758,000 |
| Sep 11, 2025 | 1.02 | 1.05 | 1.00 | 1.05 | 1.05 | 0.00% | 10,320,022 |
| Sep 10, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 1.05 | -7.08% | 23,100,000 |
| Sep 9, 2025 | 1.15 | 1.18 | 1.12 | 1.13 | 1.13 | -2.59% | 14,981,100 |
| Sep 8, 2025 | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -1.69% | 17,818,800 |
| Sep 5, 2025 | 1.16 | 1.22 | 1.15 | 1.18 | 1.18 | 5.36% | 29,560,200 |
| Sep 4, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 16,857,300 |
| Sep 3, 2025 | 1.13 | 1.16 | 1.10 | 1.14 | 1.14 | 1.79% | 22,858,649 |
| Sep 2, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | 1.12 | 2.75% | 33,002,438 |