Direxion Daily NVDA Bull ... (NVDU)
NASDAQ: NVDU
· Real-Time Price · USD
124.59
4.79 (4.00%)
At close: Sep 29, 2025, 3:59 PM
124.00
-0.47%
After-hours: Sep 29, 2025, 07:59 PM EDT
NVDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 122.97 | 127.58 | 122.85 | 124.59 | 124.59 | 4.00% | 575,359 |
| Sep 26, 2025 | 119.73 | 120.47 | 115.53 | 119.80 | 119.80 | 0.48% | 409,500 |
| Sep 25, 2025 | 114.81 | 122.56 | 113.25 | 119.23 | 119.23 | 0.84% | 577,500 |
| Sep 24, 2025 | 121.96 | 122.03 | 116.29 | 118.24 | 118.24 | -1.80% | 432,200 |
| Sep 23, 2025 | 125.11 | 125.78 | 118.88 | 120.41 | 120.41 | -5.98% | 779,000 |
| Sep 22, 2025 | 117.01 | 129.35 | 116.15 | 128.07 | 127.57 | 8.05% | 1,145,600 |
| Sep 19, 2025 | 117.75 | 120.68 | 117.16 | 118.53 | 118.07 | 0.29% | 465,600 |
| Sep 18, 2025 | 115.35 | 119.38 | 114.13 | 118.19 | 117.73 | 6.89% | 755,200 |
| Sep 17, 2025 | 113.57 | 114.61 | 108.20 | 110.57 | 110.14 | -5.37% | 800,300 |
| Sep 16, 2025 | 119.58 | 120.38 | 116.13 | 116.85 | 116.40 | -3.28% | 472,100 |
| Sep 15, 2025 | 117.92 | 121.44 | 116.46 | 120.81 | 120.34 | -0.06% | 545,200 |
| Sep 12, 2025 | 120.93 | 121.94 | 119.18 | 120.88 | 120.41 | 0.95% | 339,300 |
| Sep 11, 2025 | 123.45 | 123.90 | 119.25 | 119.74 | 119.28 | -0.36% | 517,000 |
| Sep 10, 2025 | 119.43 | 122.90 | 117.92 | 120.17 | 119.70 | 7.54% | 941,200 |
| Sep 9, 2025 | 109.51 | 112.02 | 106.62 | 111.74 | 111.31 | 2.69% | 577,200 |
| Sep 8, 2025 | 107.57 | 112.00 | 107.57 | 108.81 | 108.39 | 1.66% | 671,200 |
| Sep 5, 2025 | 108.27 | 109.60 | 103.21 | 107.03 | 106.61 | -5.53% | 1,308,900 |
| Sep 4, 2025 | 111.95 | 113.45 | 110.40 | 113.30 | 112.86 | 1.20% | 387,300 |
| Sep 3, 2025 | 112.58 | 114.30 | 109.70 | 111.96 | 111.53 | -0.29% | 553,000 |
| Sep 2, 2025 | 111.03 | 114.24 | 107.48 | 112.28 | 111.84 | -3.96% | 1,051,600 |