Direxion Daily NVDA Bull ... (NVDU)
NASDAQ: NVDU
· Real-Time Price · USD
94.81
-4.18 (-4.22%)
At close: Jul 01, 2025, 2:21 PM
Direxion Daily NVDA Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 99.64 | 99.90 | 96.60 | 98.99 | 98.99 | n/a | 673,853 |
| Jun 27, 2025 | 96.64 | 100.00 | 95.86 | 98.76 | 98.76 | -0.23% | 1,114,866 |
| Jun 26, 2025 | 96.82 | 97.62 | 94.36 | 95.65 | 95.65 | -3.15% | 864,929 |
| Jun 25, 2025 | 88.80 | 94.84 | 88.80 | 94.72 | 94.72 | -0.97% | 1,376,332 |
| Jun 24, 2025 | 84.59 | 87.23 | 84.45 | 87.14 | 87.14 | -8.00% | 870,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.