Direxion Daily NVDA Bull ... (NVDU)
NASDAQ: NVDU
· Real-Time Price · USD
118.64
-0.53 (-0.44%)
At close: Aug 21, 2025, 3:59 PM
118.38
-0.22%
After-hours: Aug 21, 2025, 07:54 PM EDT
NVDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 118.35 | 121.16 | 117.22 | 118.64 | 118.64 | -0.44% | 420,227 |
| Aug 20, 2025 | 118.69 | 119.35 | 110.29 | 119.17 | 119.17 | -0.60% | 894,727 |
| Aug 19, 2025 | 129.30 | 129.30 | 119.44 | 119.89 | 119.89 | -6.82% | 673,200 |
| Aug 18, 2025 | 126.70 | 129.96 | 126.70 | 128.66 | 128.66 | 1.69% | 368,736 |
| Aug 15, 2025 | 128.49 | 128.49 | 123.17 | 126.52 | 126.52 | -1.77% | 487,600 |
| Aug 14, 2025 | 125.64 | 130.29 | 125.44 | 128.80 | 128.80 | 0.44% | 387,900 |
| Aug 13, 2025 | 129.74 | 131.50 | 125.15 | 128.24 | 128.24 | -1.69% | 645,027 |
| Aug 12, 2025 | 130.29 | 130.80 | 125.39 | 130.45 | 130.45 | 1.14% | 612,295 |
| Aug 11, 2025 | 128.91 | 131.60 | 126.55 | 128.98 | 128.98 | -0.89% | 601,800 |
| Aug 8, 2025 | 128.50 | 130.81 | 126.97 | 130.14 | 130.14 | 2.02% | 515,511 |
| Aug 7, 2025 | 128.62 | 131.50 | 124.73 | 127.56 | 127.56 | 1.58% | 639,044 |
| Aug 6, 2025 | 121.26 | 126.17 | 121.00 | 125.58 | 125.58 | 1.23% | 418,000 |
| Aug 5, 2025 | 126.05 | 126.70 | 120.81 | 124.06 | 124.06 | -1.84% | 552,000 |
| Aug 4, 2025 | 119.80 | 126.42 | 119.20 | 126.38 | 126.38 | 7.37% | 482,000 |
| Aug 1, 2025 | 118.47 | 121.86 | 114.08 | 117.71 | 117.71 | -4.87% | 801,700 |
| Jul 31, 2025 | 130.96 | 131.29 | 121.21 | 123.74 | 123.74 | -1.79% | 807,914 |
| Jul 30, 2025 | 122.18 | 126.68 | 121.66 | 125.99 | 125.99 | 4.27% | 639,547 |
| Jul 29, 2025 | 124.08 | 126.07 | 120.26 | 120.83 | 120.83 | -1.35% | 537,300 |
| Jul 28, 2025 | 118.69 | 122.50 | 118.69 | 122.48 | 122.48 | 3.86% | 496,300 |
| Jul 25, 2025 | 118.17 | 119.70 | 117.40 | 117.93 | 117.93 | -0.48% | 476,500 |