Direxion Daily NVDA Bull ... (NVDU)
NASDAQ: NVDU
· Real-Time Price · USD
74.22
-0.42 (-0.56%)
At close: May 28, 2025, 3:59 PM
80.99
9.12%
After-hours: May 28, 2025, 07:59 PM EDT
Direxion Daily NVDA Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 75.22 | 76.55 | 73.88 | 73.94 | 73.94 | n/a | 1,417,663 |
| May 27, 2025 | 73.38 | 74.83 | 72.40 | 74.64 | 74.64 | 0.95% | 1,136,200 |
| May 23, 2025 | 68.73 | 71.61 | 67.90 | 70.16 | 70.16 | -6.00% | 1,273,023 |
| May 22, 2025 | 71.31 | 73.43 | 70.62 | 71.95 | 71.95 | 2.55% | 1,002,012 |
| May 21, 2025 | 72.25 | 76.96 | 69.54 | 70.74 | 70.74 | -1.68% | 1,479,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.