NVDA WeeklyPay™ ETF (NVDW)
CBOE: NVDW
· Real-Time Price · USD
43.67
0.46 (1.06%)
At close: Jun 16, 2025, 3:00 PM
NVDA WeeklyPay™ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.25 | 44.24 | 43.25 | 43.64 | 43.64 | n/a | 21,878 |
| Jun 13, 2025 | 43.31 | 43.76 | 42.97 | 43.21 | 42.76 | -0.99% | 32,800 |
| Jun 12, 2025 | 43.18 | 44.36 | 43.18 | 44.36 | 43.90 | 2.66% | 15,200 |
| Jun 11, 2025 | 44.30 | 44.30 | 43.30 | 43.52 | 43.07 | -1.89% | 12,700 |
| Jun 10, 2025 | 43.24 | 44.02 | 43.21 | 43.90 | 43.44 | 0.87% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.