T-REX 2X Long NVIDIA Dail... (NVDX)
CBOE: NVDX
· Real-Time Price · USD
18.77
0.32 (1.73%)
At close: Aug 18, 2025, 3:00 PM
NVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.73 | 18.74 | 17.97 | 18.45 | 18.45 | -1.81% | 6,431,820 |
| Aug 14, 2025 | 18.32 | 19.01 | 18.27 | 18.79 | 18.79 | 0.43% | 7,795,200 |
| Aug 13, 2025 | 18.95 | 19.20 | 18.26 | 18.71 | 18.71 | -1.73% | 12,408,902 |
| Aug 12, 2025 | 19.00 | 19.08 | 18.30 | 19.04 | 19.04 | 1.12% | 13,193,018 |
| Aug 11, 2025 | 18.84 | 19.21 | 18.48 | 18.83 | 18.83 | -0.89% | 11,386,820 |
| Aug 8, 2025 | 18.75 | 19.10 | 18.51 | 19.00 | 19.00 | 2.10% | 8,918,611 |
| Aug 7, 2025 | 18.79 | 19.23 | 18.20 | 18.61 | 18.61 | 1.53% | 15,075,800 |
| Aug 6, 2025 | 17.72 | 18.42 | 17.70 | 18.33 | 18.33 | 1.33% | 11,123,500 |
| Aug 5, 2025 | 18.38 | 18.51 | 17.63 | 18.09 | 18.09 | -2.06% | 10,441,800 |
| Aug 4, 2025 | 17.49 | 18.47 | 17.40 | 18.47 | 18.47 | 7.26% | 12,846,748 |
| Aug 1, 2025 | 17.31 | 17.81 | 16.67 | 17.22 | 17.22 | -4.76% | 14,578,032 |
| Jul 31, 2025 | 19.14 | 19.21 | 17.71 | 18.08 | 18.08 | -1.79% | 12,803,700 |
| Jul 30, 2025 | 17.87 | 18.53 | 17.76 | 18.41 | 18.41 | 4.25% | 12,438,700 |
| Jul 29, 2025 | 18.20 | 18.43 | 17.59 | 17.66 | 17.66 | -1.34% | 10,879,722 |
| Jul 28, 2025 | 17.40 | 17.92 | 17.36 | 17.90 | 17.90 | 3.83% | 12,759,230 |
| Jul 25, 2025 | 17.27 | 17.51 | 17.17 | 17.24 | 17.24 | -0.63% | 13,159,013 |
| Jul 24, 2025 | 17.10 | 17.36 | 16.87 | 17.35 | 17.35 | 3.40% | 14,512,025 |
| Jul 23, 2025 | 16.50 | 16.86 | 16.23 | 16.78 | 16.78 | 4.55% | 12,966,206 |
| Jul 22, 2025 | 16.88 | 16.91 | 15.58 | 16.05 | 16.05 | -5.20% | 15,947,549 |
| Jul 21, 2025 | 17.18 | 17.31 | 16.89 | 16.93 | 16.93 | -1.17% | 11,287,600 |