TrueShares Structured Out... (NVMZ)
CBOE: NVMZ
· Real-Time Price · USD
31.63
-0.00 (-0.00%)
At close: Jun 17, 2025, 3:41 PM
NVMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 42.21 | 42.30 | 42.19 | 42.30 | 42.30 | 0.26% | 302,717 |
| Jul 11, 2025 | 42.24 | 42.24 | 42.19 | 42.19 | 42.19 | -0.26% | 605 |
| Jul 10, 2025 | 42.31 | 42.31 | 42.27 | 42.30 | 42.30 | 0.21% | 2,682 |
| Jul 9, 2025 | 42.17 | 42.21 | 42.17 | 42.21 | 42.21 | 1.30% | 677 |
| Jul 8, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.00% | 0 |
| Jul 7, 2025 | 42.04 | 42.04 | 41.67 | 41.67 | 41.67 | -0.81% | 5,784 |
| Jul 3, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.00% | 0 |
| Jul 2, 2025 | 41.90 | 42.05 | 41.90 | 42.01 | 42.01 | 0.31% | 1,443 |
| Jul 1, 2025 | 41.76 | 41.88 | 41.71 | 41.88 | 41.88 | 1.36% | 57,545 |
| Jun 30, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.00% | 0 |
| Jun 27, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.00% | 0 |
| Jun 26, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.00% | 0 |
| Jun 25, 2025 | 41.30 | 41.42 | 41.30 | 41.32 | 41.32 | -0.02% | 851 |
| Jun 24, 2025 | 41.39 | 41.39 | 41.33 | 41.33 | 41.33 | 1.62% | 518 |
| Jun 23, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.00% | 0 |
| Jun 20, 2025 | 40.74 | 40.74 | 40.67 | 40.67 | 40.67 | -0.20% | 709 |
| Jun 18, 2025 | 40.80 | 40.94 | 40.71 | 40.75 | 40.75 | -0.68% | 1,672 |
| Jun 17, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.00% | 0 |
| Jun 16, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.00% | 0 |
| Jun 13, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.00% | 0 |