Price Alert

QRAFT AI-Enhanced U.S. Ne... (NVQ)

AMEX: NVQ · Real-Time Price · USD

33.60

0.01 (0.03%)

At close: Feb 14, 2024, 8:54 PM

NVQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 21, 2024	33.60	33.60	33.60	33.60	33.60	0.00%	0
Feb 20, 2024	33.60	33.60	33.60	33.60	33.60	0.00%	0
Feb 16, 2024	33.60	33.60	33.60	33.60	33.60	0.00%	0
Feb 15, 2024	33.60	33.60	33.60	33.60	33.60	0.00%	0
Feb 14, 2024	33.61	33.95	33.59	33.60	33.60	0.03%	2,152
Feb 13, 2024	33.60	33.60	33.59	33.59	33.59	-0.24%	434
Feb 12, 2024	33.75	33.82	33.65	33.67	33.67	0.21%	893
Feb 9, 2024	33.56	33.60	33.56	33.60	33.60	0.18%	409
Feb 8, 2024	33.33	33.54	33.32	33.54	33.54	1.08%	1,247
Feb 7, 2024	33.22	33.23	33.18	33.18	33.18	0.91%	766
Feb 6, 2024	32.86	32.88	32.86	32.88	32.88	-0.03%	349
Feb 5, 2024	32.61	32.89	32.51	32.89	32.89	-0.48%	841
Feb 2, 2024	32.74	33.05	32.74	33.05	33.05	-0.27%	203
Feb 1, 2024	32.82	33.14	32.82	33.14	33.14	0.61%	290
Jan 31, 2024	33.20	33.22	32.90	32.94	32.94	-1.38%	1,430
Jan 30, 2024	33.12	33.40	33.12	33.40	33.40	1.15%	1,004
Jan 29, 2024	32.99	33.05	32.99	33.02	33.02	0.46%	262
Jan 26, 2024	32.89	32.94	32.63	32.87	32.87	0.58%	1,160
Jan 25, 2024	32.68	32.68	32.68	32.68	32.68	1.02%	19
Jan 24, 2024	32.30	32.35	32.30	32.35	32.35	0.78%	254