GraniteShares YieldBOOST ... (NVYY)
NASDAQ: NVYY
· Real-Time Price · USD
23.06
0.05 (0.22%)
At close: Oct 15, 2025, 3:59 PM
23.30
1.04%
After-hours: Oct 15, 2025, 07:54 PM EDT
NVYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 23.40 | 23.44 | 22.99 | 23.01 | 23.01 | -2.62% | 108,888 |
| Oct 13, 2025 | 23.66 | 23.75 | 23.51 | 23.63 | 23.63 | 3.82% | 110,136 |
| Oct 10, 2025 | 24.01 | 24.03 | 22.76 | 22.76 | 22.76 | -6.53% | 316,038 |
| Oct 9, 2025 | 24.26 | 24.40 | 24.26 | 24.35 | 23.90 | 1.29% | 195,000 |
| Oct 8, 2025 | 23.82 | 24.09 | 23.82 | 24.04 | 23.60 | 1.74% | 112,712 |
| Oct 7, 2025 | 23.74 | 23.96 | 23.52 | 23.63 | 23.19 | 0.00% | 142,302 |
| Oct 6, 2025 | 23.61 | 23.75 | 23.36 | 23.63 | 23.19 | -0.76% | 258,000 |
| Oct 3, 2025 | 23.88 | 23.88 | 23.70 | 23.81 | 23.37 | -2.02% | 210,800 |
| Oct 2, 2025 | 24.30 | 24.36 | 24.22 | 24.30 | 23.41 | 0.45% | 206,900 |
| Oct 1, 2025 | 24.15 | 24.28 | 24.13 | 24.19 | 23.30 | 0.29% | 123,836 |
| Sep 30, 2025 | 24.02 | 24.19 | 23.98 | 24.12 | 23.23 | 0.96% | 133,000 |
| Sep 29, 2025 | 23.83 | 24.05 | 23.81 | 23.89 | 23.01 | 1.49% | 181,700 |
| Sep 26, 2025 | 23.54 | 23.65 | 23.15 | 23.54 | 22.67 | -1.22% | 138,564 |
| Sep 25, 2025 | 23.26 | 23.99 | 23.14 | 23.83 | 22.53 | 0.76% | 206,000 |
| Sep 24, 2025 | 23.80 | 23.85 | 23.42 | 23.65 | 22.36 | -0.08% | 144,800 |
| Sep 23, 2025 | 23.80 | 23.85 | 23.53 | 23.67 | 22.38 | -0.75% | 179,700 |
| Sep 22, 2025 | 23.44 | 23.93 | 23.27 | 23.85 | 22.55 | 1.23% | 227,300 |
| Sep 19, 2025 | 23.33 | 23.82 | 23.25 | 23.56 | 22.27 | -0.76% | 147,800 |
| Sep 18, 2025 | 23.35 | 23.93 | 23.24 | 23.74 | 22.04 | 4.12% | 296,300 |
| Sep 17, 2025 | 23.21 | 23.26 | 22.63 | 22.80 | 21.16 | -3.06% | 397,700 |
Page 1 of 6