Nuveen Winslow Large-Cap ... (NWLG)
AMEX: NWLG
· Real-Time Price · USD
37.66
0.00 (0.01%)
At close: Oct 01, 2025, 9:47 AM
NWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | n/a | 0.05% | 3,381 |
| Sep 29, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.56% | 100 |
| Sep 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.32% | 100 |
| Sep 25, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.75% | 103 |
| Sep 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.61% | 100 |
| Sep 23, 2025 | 37.73 | 37.73 | 37.72 | 37.72 | 37.72 | -1.51% | 115 |
| Sep 22, 2025 | 37.98 | 38.30 | 37.98 | 38.30 | 38.30 | 1.11% | 1,206 |
| Sep 19, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.93% | 100 |
| Sep 18, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.81% | 100 |
| Sep 17, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.59% | 100 |
| Sep 16, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.13% | 100 |
| Sep 15, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.91% | 100 |
| Sep 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.11% | 117 |
| Sep 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.35% | 100 |
| Sep 10, 2025 | 37.04 | 37.07 | 36.99 | 36.99 | 36.99 | 0.79% | 8,300 |
| Sep 9, 2025 | 36.55 | 36.70 | 36.55 | 36.70 | 36.70 | 0.08% | 200 |
| Sep 8, 2025 | 36.70 | 36.73 | 36.67 | 36.67 | 36.67 | 0.74% | 500 |
| Sep 5, 2025 | 36.28 | 36.40 | 36.28 | 36.40 | 36.40 | -0.25% | 235 |
| Sep 4, 2025 | 36.23 | 36.49 | 36.23 | 36.49 | 36.49 | 0.75% | 200 |
| Sep 3, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% | 100 |
Page 1 of 53