Nuveen Winslow Large-Cap ... (NWLG)
AMEX: NWLG
· Real-Time Price · USD
36.72
0.32 (0.87%)
At close: Sep 08, 2025, 3:54 PM
36.67
-0.13%
After-hours: Sep 08, 2025, 04:06 PM EDT
NWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.70 | 36.73 | 36.67 | 36.67 | 36.72 | 0.74% | 474 |
| Sep 5, 2025 | 36.28 | 36.40 | 36.28 | 36.40 | 36.40 | -0.25% | 235 |
| Sep 4, 2025 | 36.23 | 36.49 | 36.23 | 36.49 | 36.49 | 0.75% | 200 |
| Sep 3, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% | 100 |
| Sep 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.74% | 133 |
| Aug 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.46% | 128 |
| Aug 28, 2025 | 36.89 | 36.97 | 36.89 | 36.97 | 36.97 | 1.12% | 400 |
| Aug 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% | 100 |
| Aug 26, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.47% | 100 |
| Aug 25, 2025 | 36.39 | 36.40 | 36.27 | 36.27 | 36.27 | -0.22% | 213 |
| Aug 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.17% | 100 |
| Aug 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.42% | 100 |
| Aug 20, 2025 | 35.89 | 36.08 | 35.88 | 36.08 | 36.08 | -0.39% | 2,849 |
| Aug 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.71% | 100 |
| Aug 18, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% | 238 |
| Aug 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.27% | 100 |
| Aug 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.14% | 111 |
| Aug 13, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.22% | 100 |
| Aug 12, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.29% | 107 |
| Aug 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.57% | 100 |