Nuveen Winslow Large-Cap ... (NWLG)
AMEX: NWLG
· Real-Time Price · USD
36.85
-0.00 (-0.00%)
At close: Aug 19, 2025, 9:40 AM
36.22
-1.72%
After-hours: Aug 19, 2025, 04:04 PM EDT
NWLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% | 238 |
| Aug 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.27% | 100 |
| Aug 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.14% | 111 |
| Aug 13, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.22% | 100 |
| Aug 12, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.29% | 107 |
| Aug 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.57% | 100 |
| Aug 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.41% | 100 |
| Aug 7, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.71% | 100 |
| Aug 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.35% | 100 |
| Aug 5, 2025 | 36.49 | 36.49 | 36.27 | 36.27 | 36.27 | -0.68% | 144 |
| Aug 4, 2025 | 36.50 | 36.52 | 36.49 | 36.52 | 36.52 | 1.59% | 405 |
| Aug 1, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -2.15% | 100 |
| Jul 31, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.22% | 100 |
| Jul 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% | 100 |
| Jul 29, 2025 | 36.95 | 37.00 | 36.60 | 36.60 | 36.60 | -0.60% | 12,300 |
| Jul 28, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.49% | 100 |
| Jul 25, 2025 | 36.62 | 36.64 | 36.62 | 36.64 | 36.64 | 0.74% | 304 |
| Jul 24, 2025 | 36.33 | 36.37 | 36.33 | 36.37 | 36.37 | 0.47% | 303 |
| Jul 23, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.39% | 100 |
| Jul 22, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.85% | 100 |