Axs Green Alpha ETF (NXTE)
AMEX: NXTE
· Real-Time Price · USD
38.34
-0.01 (-0.03%)
At close: Sep 30, 2025, 3:41 PM
38.44
0.27%
After-hours: Sep 30, 2025, 05:45 PM EDT
NXTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.43 | 38.43 | 38.27 | 38.35 | 38.35 | 0.89% | 3,833 |
| Sep 26, 2025 | 37.75 | 38.02 | 37.75 | 38.01 | 38.01 | 0.11% | 2,609 |
| Sep 25, 2025 | 37.86 | 38.13 | 37.84 | 37.97 | 37.89 | -0.94% | 3,718 |
| Sep 24, 2025 | 38.57 | 38.57 | 38.32 | 38.33 | 38.25 | -0.21% | 1,400 |
| Sep 23, 2025 | 38.63 | 38.72 | 38.40 | 38.41 | 38.33 | -0.31% | 1,438 |
| Sep 22, 2025 | 38.24 | 38.53 | 38.23 | 38.53 | 38.45 | 1.26% | 2,425 |
| Sep 19, 2025 | 38.06 | 38.15 | 38.05 | 38.05 | 37.98 | 0.11% | 2,033 |
| Sep 18, 2025 | 37.56 | 38.01 | 37.56 | 38.01 | 37.93 | 2.15% | 3,734 |
| Sep 17, 2025 | 37.54 | 37.54 | 36.91 | 37.21 | 37.13 | -0.56% | 4,100 |
| Sep 16, 2025 | 36.99 | 37.42 | 36.99 | 37.42 | 37.34 | 1.11% | 3,241 |
| Sep 15, 2025 | 36.86 | 37.01 | 36.82 | 37.01 | 36.94 | 1.06% | 3,000 |
| Sep 12, 2025 | 36.52 | 36.64 | 36.52 | 36.62 | 36.55 | 0.00% | 1,106 |
| Sep 11, 2025 | 36.55 | 36.64 | 36.54 | 36.62 | 36.55 | 2.12% | 2,100 |
| Sep 10, 2025 | 36.12 | 36.12 | 35.86 | 35.86 | 35.79 | -0.06% | 1,640 |
| Sep 9, 2025 | 35.79 | 35.88 | 35.74 | 35.88 | 35.80 | -0.47% | 1,130 |
| Sep 8, 2025 | 36.07 | 36.07 | 35.82 | 36.05 | 35.98 | 0.47% | 23,838 |
| Sep 5, 2025 | 35.73 | 35.88 | 35.29 | 35.88 | 35.81 | 2.57% | 8,240 |
| Sep 4, 2025 | 34.69 | 34.98 | 34.52 | 34.98 | 34.91 | 1.16% | 6,723 |
| Sep 3, 2025 | 34.77 | 34.81 | 34.43 | 34.58 | 34.51 | 0.26% | 8,800 |
| Sep 2, 2025 | 34.50 | 34.51 | 34.26 | 34.49 | 34.42 | -1.00% | 12,328 |