First Trust Indxx NextG U... (NXTG)
NASDAQ: NXTG
· Real-Time Price · USD
90.72
0.41 (0.45%)
At close: May 13, 2025, 3:59 PM
90.57
-0.16%
After-hours: May 13, 2025, 04:05 PM EDT
First Trust Indxx NextG UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 89.86 | 90.74 | 89.76 | 90.57 | 90.57 | n/a | 12,794 |
| May 12, 2025 | 90.47 | 90.47 | 90.05 | 90.31 | 90.31 | -0.29% | 4,245 |
| May 9, 2025 | 88.97 | 88.97 | 88.54 | 88.73 | 88.73 | -1.75% | 6,500 |
| May 8, 2025 | 88.16 | 88.79 | 87.94 | 88.00 | 88.00 | -0.82% | 6,349 |
| May 7, 2025 | 87.97 | 88.25 | 87.66 | 87.95 | 87.95 | -0.06% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.