First Trust Indxx NextG E... (NXTG)
NASDAQ: NXTG
· Real-Time Price · USD
100.52
0.39 (0.39%)
At close: Aug 18, 2025, 3:59 PM
100.50
-0.02%
After-hours: Aug 18, 2025, 04:37 PM EDT
NXTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 100.52 | 100.52 | 100.06 | 100.13 | 100.13 | -0.01% | 2,329 |
| Aug 14, 2025 | 99.79 | 100.14 | 99.65 | 100.14 | 100.14 | -0.63% | 3,228 |
| Aug 13, 2025 | 100.56 | 100.77 | 100.56 | 100.77 | 100.77 | 0.77% | 8,800 |
| Aug 12, 2025 | 99.29 | 100.00 | 99.29 | 100.00 | 100.00 | 1.77% | 3,403 |
| Aug 11, 2025 | 98.92 | 99.04 | 98.26 | 98.26 | 98.26 | -0.26% | 4,700 |
| Aug 8, 2025 | 98.55 | 98.63 | 98.43 | 98.52 | 98.52 | 0.50% | 2,000 |
| Aug 7, 2025 | 97.89 | 98.30 | 97.69 | 98.03 | 98.03 | 0.82% | 4,668 |
| Aug 6, 2025 | 96.88 | 97.26 | 96.79 | 97.23 | 97.23 | -0.07% | 3,300 |
| Aug 5, 2025 | 97.24 | 97.50 | 97.04 | 97.30 | 97.30 | 0.22% | 4,700 |
| Aug 4, 2025 | 96.79 | 97.09 | 96.79 | 97.09 | 97.09 | 1.28% | 44,300 |
| Aug 1, 2025 | 95.91 | 95.97 | 95.47 | 95.86 | 95.86 | -0.51% | 13,207 |
| Jul 31, 2025 | 97.35 | 97.44 | 96.35 | 96.35 | 96.35 | -0.91% | 15,300 |
| Jul 30, 2025 | 97.38 | 97.75 | 96.98 | 97.23 | 97.23 | -0.07% | 6,200 |
| Jul 29, 2025 | 97.17 | 97.42 | 97.03 | 97.30 | 97.30 | 0.20% | 25,312 |
| Jul 28, 2025 | 97.14 | 97.14 | 96.89 | 97.11 | 97.11 | -0.51% | 2,600 |
| Jul 25, 2025 | 97.44 | 97.61 | 97.37 | 97.61 | 97.61 | -0.24% | 2,648 |
| Jul 24, 2025 | 97.84 | 98.05 | 97.77 | 97.84 | 97.84 | -0.52% | 1,600 |
| Jul 23, 2025 | 97.81 | 98.37 | 97.79 | 98.35 | 98.35 | 0.63% | 3,904 |
| Jul 22, 2025 | 97.11 | 97.73 | 97.11 | 97.73 | 97.73 | -0.19% | 4,404 |
| Jul 21, 2025 | 97.95 | 98.45 | 97.92 | 97.92 | 97.92 | 0.35% | 4,203 |