Price Alert

First Trust Indxx NextG E... (NXTG)

NASDAQ: NXTG · Real-Time Price · USD

102.30

1.17 (1.16%)

At close: Sep 10, 2025, 3:59 PM

102.29

0.00%

After-hours: Sep 10, 2025, 04:10 PM EDT

NXTG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	100.85	101.13	100.85	101.13	101.13	0.49%	3,790
Sep 8, 2025	100.37	100.70	100.20	100.64	100.64	0.48%	12,200
Sep 5, 2025	100.17	100.19	99.78	100.16	100.16	0.65%	4,309
Sep 4, 2025	98.78	99.51	98.63	99.51	99.51	1.11%	8,500
Sep 3, 2025	98.35	98.53	98.07	98.42	98.42	-0.18%	4,400
Sep 2, 2025	97.97	98.60	97.94	98.60	98.60	-0.99%	5,300
Aug 29, 2025	99.93	99.93	99.50	99.59	99.59	-1.66%	3,741
Aug 28, 2025	100.84	101.27	100.84	101.27	101.27	0.63%	3,319
Aug 27, 2025	100.15	100.74	100.15	100.64	100.64	0.14%	3,400
Aug 26, 2025	100.50	100.57	100.34	100.50	100.50	-0.11%	6,324
Aug 25, 2025	100.82	100.88	100.51	100.61	100.61	-0.57%	27,800
Aug 22, 2025	100.13	101.58	100.13	101.19	101.19	2.17%	28,039
Aug 21, 2025	99.09	99.13	98.90	99.04	99.04	-0.35%	4,900
Aug 20, 2025	99.42	99.42	98.75	99.39	99.39	-0.27%	2,311
Aug 19, 2025	100.49	100.50	99.66	99.66	99.66	-0.80%	2,900
Aug 18, 2025	100.23	100.46	100.23	100.46	100.46	0.33%	1,500
Aug 15, 2025	100.52	100.52	100.06	100.13	100.13	-0.01%	2,329
Aug 14, 2025	99.79	100.14	99.65	100.14	100.14	-0.63%	3,228
Aug 13, 2025	100.56	100.77	100.56	100.77	100.77	0.77%	8,800
Aug 12, 2025	99.29	100.00	99.29	100.00	100.00	1.77%	3,403