Simplify NEXT Intangible ... (NXTI)
CBOE: NXTI
· Real-Time Price · USD
32.58
-0.05 (-0.15%)
At close: Oct 02, 2025, 10:27 AM
NXTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.44 | 32.63 | 32.44 | 32.63 | 32.63 | -0.12% | 1,261 |
| Sep 30, 2025 | 32.42 | 32.67 | 32.42 | 32.67 | 32.67 | -0.58% | 1,400 |
| Sep 29, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.92% | 1,536 |
| Sep 26, 2025 | 32.36 | 32.56 | 32.36 | 32.56 | 32.56 | 0.80% | 800 |
| Sep 25, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.43% | 100 |
| Sep 24, 2025 | 32.57 | 32.57 | 32.43 | 32.44 | 32.39 | -0.83% | 240 |
| Sep 23, 2025 | 33.20 | 33.20 | 32.71 | 32.71 | 32.66 | -0.37% | 707 |
| Sep 22, 2025 | 32.81 | 32.83 | 32.81 | 32.83 | 32.78 | 0.18% | 228 |
| Sep 19, 2025 | 32.70 | 32.81 | 32.69 | 32.77 | 32.72 | 0.52% | 6,000 |
| Sep 18, 2025 | 32.61 | 32.61 | 32.60 | 32.60 | 32.55 | 1.24% | 3,100 |
| Sep 17, 2025 | 32.15 | 32.20 | 32.15 | 32.20 | 32.15 | 0.47% | 1,000 |
| Sep 16, 2025 | 32.01 | 32.05 | 32.01 | 32.05 | 32.00 | -0.09% | 400 |
| Sep 15, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.03 | 0.38% | 400 |
| Sep 12, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.91 | -0.47% | 626 |
| Sep 11, 2025 | 32.15 | 32.15 | 32.00 | 32.11 | 32.06 | 1.26% | 1,848 |
| Sep 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.66 | -0.97% | 100 |
| Sep 9, 2025 | 31.91 | 32.02 | 31.91 | 32.02 | 31.97 | 0.34% | 1,800 |
| Sep 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.86 | 1.17% | 500 |
| Sep 5, 2025 | 31.40 | 31.54 | 31.33 | 31.54 | 31.49 | -0.50% | 1,001 |
| Sep 4, 2025 | 31.35 | 31.70 | 31.35 | 31.70 | 31.65 | 1.50% | 2,800 |
Page 1 of 19