Simplify NEXT Intangible ... (NXTI)
CBOE: NXTI
· Real-Time Price · USD
32.07
0.36 (1.14%)
At close: Sep 11, 2025, 3:00 PM
NXTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.97% | 8 |
| Sep 9, 2025 | 31.91 | 32.02 | 31.91 | 32.02 | 32.02 | 0.34% | 1,800 |
| Sep 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.17% | 500 |
| Sep 5, 2025 | 31.40 | 31.54 | 31.33 | 31.54 | 31.54 | -0.50% | 1,001 |
| Sep 4, 2025 | 31.35 | 31.70 | 31.35 | 31.70 | 31.70 | 1.50% | 2,800 |
| Sep 3, 2025 | 31.15 | 31.23 | 31.15 | 31.23 | 31.23 | 0.03% | 600 |
| Sep 2, 2025 | 31.18 | 31.22 | 31.09 | 31.22 | 31.22 | -0.38% | 3,900 |
| Aug 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.38% | 100 |
| Aug 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.96% | 200 |
| Aug 27, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.42% | 100 |
| Aug 26, 2025 | 30.89 | 31.03 | 30.89 | 31.03 | 31.03 | 0.58% | 1,400 |
| Aug 25, 2025 | 30.97 | 30.97 | 30.85 | 30.85 | 30.85 | -0.93% | 2,200 |
| Aug 22, 2025 | 31.12 | 31.16 | 31.09 | 31.14 | 31.14 | 1.17% | 4,200 |
| Aug 21, 2025 | 30.66 | 30.78 | 30.66 | 30.78 | 30.78 | -0.29% | 400 |
| Aug 20, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% | 232 |
| Aug 19, 2025 | 31.13 | 31.13 | 30.92 | 30.95 | 30.95 | -0.80% | 476,600 |
| Aug 18, 2025 | 31.16 | 31.20 | 31.15 | 31.20 | 31.20 | 0.32% | 5,247 |
| Aug 15, 2025 | 31.08 | 31.10 | 31.08 | 31.10 | 31.10 | 0.13% | 114 |
| Aug 14, 2025 | 31.09 | 31.14 | 31.06 | 31.06 | 31.06 | -0.58% | 1,210 |
| Aug 13, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.61% | 1,100 |