Simplify NEXT Intangible ... (NXTI)
CBOE: NXTI
· Real-Time Price · USD
31.15
-0.05 (-0.15%)
At close: Aug 19, 2025, 9:47 AM
NXTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.16 | 31.20 | 31.15 | 31.20 | 31.20 | 0.32% | 5,247 |
| Aug 15, 2025 | 31.08 | 31.10 | 31.08 | 31.10 | 31.10 | 0.13% | 114 |
| Aug 14, 2025 | 31.09 | 31.14 | 31.06 | 31.06 | 31.06 | -0.58% | 1,210 |
| Aug 13, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.61% | 1,100 |
| Aug 12, 2025 | 31.04 | 31.05 | 31.03 | 31.05 | 31.05 | 1.24% | 1,603 |
| Aug 11, 2025 | 30.71 | 30.71 | 30.62 | 30.67 | 30.67 | -0.81% | 3,100 |
| Aug 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% | 935 |
| Aug 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.48% | 100 |
| Aug 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.95% | 733 |
| Aug 5, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.33% | 143 |
| Aug 4, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.72% | 100 |
| Aug 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.18% | 100 |
| Jul 31, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.07% | 100 |
| Jul 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% | 100 |
| Jul 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% | 728 |
| Jul 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% | 100 |
| Jul 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% | 100 |
| Jul 24, 2025 | 30.77 | 30.84 | 30.77 | 30.77 | 30.77 | -0.39% | 621 |
| Jul 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.88% | 100 |
| Jul 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.07% | 100 |