Simplify NEXT Intangible ... (NXTV)
CBOE: NXTV
· Real-Time Price · USD
25.50
-0.00 (-0.02%)
At close: May 23, 2025, 2:50 PM
NXTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 0 |
| May 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 0 |
| May 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 0 |
| May 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 0 |
| May 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 528 |
| May 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 141 |
| May 21, 2025 | 25.61 | 25.61 | 25.58 | 25.58 | 25.58 | -2.14% | 500 |
| May 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% | 100 |
| May 19, 2025 | 26.05 | 26.10 | 26.05 | 26.10 | 26.10 | -0.23% | 608 |
| May 16, 2025 | 25.94 | 26.16 | 25.94 | 26.16 | 26.16 | 1.24% | 1,320 |
| May 15, 2025 | 25.80 | 25.84 | 25.80 | 25.84 | 25.84 | 0.78% | 122 |
| May 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.66% | 600 |
| May 13, 2025 | 25.86 | 25.86 | 25.81 | 25.81 | 25.81 | 0.23% | 239 |
| May 12, 2025 | 25.69 | 25.75 | 25.69 | 25.75 | 25.75 | 2.55% | 500 |
| May 9, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | 0.08% | 329 |
| May 8, 2025 | 25.19 | 25.19 | 25.09 | 25.09 | 25.09 | 1.05% | 600 |
| May 7, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | 0.36% | 208 |
| May 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% | 100 |
| May 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% | 121 |
| May 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.18% | 213 |