Nuveen International Aggr... (NXUS)
AMEX: NXUS
· Real-Time Price · USD
25.26
0.00 (0.00%)
At close: Oct 15, 2025, 9:41 AM
25.26
0.00%
Pre-market: Oct 15, 2025, 09:41 AM EDT
NXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% | 1,984,619 |
| Oct 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | 100 |
| Oct 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% | 100 |
| Oct 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 100 |
| Oct 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 100 |
| Oct 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% | 1,005,542 |
| Oct 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% | 132 |
| Oct 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% | 132 |
| Oct 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% | 400,105 |
| Oct 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% | 400,134 |
| Sep 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 200,511 |
| Sep 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% | 100 |
| Sep 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% | 100 |
| Sep 25, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | -0.60% | 5,009 |
| Sep 24, 2025 | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | n/a | 122 |