SPDR MSCI ACWI Climate Pa... (NZAC)
NASDAQ: NZAC
· Real-Time Price · USD
40.81
-0.04 (-0.11%)
At close: Aug 19, 2025, 3:55 PM
40.64
-0.43%
After-hours: Aug 19, 2025, 04:10 PM EDT
NZAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 40.81 | 40.81 | 40.58 | 40.64 | 40.64 | -0.51% | 1,705 |
| Aug 18, 2025 | 40.77 | 40.87 | 40.77 | 40.85 | 40.85 | 0.12% | 1,518 |
| Aug 15, 2025 | 40.87 | 40.92 | 40.80 | 40.80 | 40.80 | 0.07% | 7,100 |
| Aug 14, 2025 | 40.76 | 40.78 | 40.64 | 40.77 | 40.77 | -0.22% | 2,400 |
| Aug 13, 2025 | 40.79 | 40.86 | 40.72 | 40.86 | 40.86 | 0.44% | 1,802 |
| Aug 12, 2025 | 40.48 | 40.68 | 40.48 | 40.68 | 40.68 | 1.09% | 2,043 |
| Aug 11, 2025 | 40.34 | 40.47 | 40.24 | 40.24 | 40.24 | -0.45% | 1,200 |
| Aug 8, 2025 | 40.31 | 40.49 | 40.31 | 40.42 | 40.42 | 0.65% | 48,800 |
| Aug 7, 2025 | 40.17 | 40.25 | 40.08 | 40.16 | 40.16 | 0.15% | 3,504 |
| Aug 6, 2025 | 39.90 | 40.12 | 39.90 | 40.10 | 40.10 | 0.63% | 1,618 |
| Aug 5, 2025 | 40.00 | 40.00 | 39.83 | 39.85 | 39.85 | -0.15% | 2,800 |
| Aug 4, 2025 | 39.84 | 39.91 | 39.84 | 39.91 | 39.91 | 1.53% | 1,128 |
| Aug 1, 2025 | 39.36 | 39.40 | 39.16 | 39.31 | 39.31 | -1.16% | 7,600 |
| Jul 31, 2025 | 40.21 | 40.21 | 39.76 | 39.77 | 39.77 | -0.50% | 2,700 |
| Jul 30, 2025 | 40.04 | 40.16 | 39.85 | 39.97 | 39.97 | -0.22% | 27,009 |
| Jul 29, 2025 | 40.29 | 40.29 | 40.06 | 40.06 | 40.06 | -0.45% | 6,600 |
| Jul 28, 2025 | 40.32 | 40.32 | 40.23 | 40.24 | 40.24 | -0.47% | 3,748 |
| Jul 25, 2025 | 40.30 | 40.46 | 40.30 | 40.43 | 40.43 | 0.17% | 1,400 |
| Jul 24, 2025 | 40.37 | 40.43 | 40.34 | 40.36 | 40.36 | -0.12% | 3,424 |
| Jul 23, 2025 | 40.13 | 40.41 | 40.12 | 40.41 | 40.41 | 1.08% | 4,545 |