SPDR MSCI ACWI Climate Pa... (NZAC)
NASDAQ: NZAC
· Real-Time Price · USD
42.16
0.13 (0.31%)
At close: Sep 29, 2025, 3:55 PM
42.16
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
NZAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 42.16 | 42.28 | 42.14 | 42.16 | 42.16 | 0.31% | 5,628 |
| Sep 26, 2025 | 41.98 | 42.03 | 41.87 | 42.03 | 42.03 | 0.48% | 2,825 |
| Sep 25, 2025 | 41.84 | 41.93 | 41.59 | 41.83 | 41.83 | -0.52% | 45,826 |
| Sep 24, 2025 | 42.04 | 42.11 | 42.00 | 42.05 | 42.05 | -0.40% | 2,267 |
| Sep 23, 2025 | 42.40 | 42.45 | 42.19 | 42.22 | 42.22 | -0.52% | 6,464 |
| Sep 22, 2025 | 42.30 | 42.48 | 42.27 | 42.44 | 42.44 | 0.33% | 3,711 |
| Sep 19, 2025 | 42.07 | 42.30 | 42.07 | 42.30 | 42.30 | 0.36% | 1,100 |
| Sep 18, 2025 | 42.26 | 42.27 | 42.13 | 42.15 | 42.15 | 0.43% | 2,426 |
| Sep 17, 2025 | 42.03 | 42.04 | 41.86 | 41.97 | 41.97 | -0.05% | 3,207 |
| Sep 16, 2025 | 42.04 | 42.08 | 41.94 | 41.99 | 41.99 | -0.17% | 3,029 |
| Sep 15, 2025 | 41.90 | 42.06 | 41.87 | 42.06 | 42.06 | 0.62% | 3,900 |
| Sep 12, 2025 | 41.71 | 41.87 | 41.71 | 41.80 | 41.80 | -0.05% | 3,112 |
| Sep 11, 2025 | 41.47 | 41.83 | 41.47 | 41.82 | 41.82 | 0.84% | 102,628 |
| Sep 10, 2025 | 41.57 | 41.60 | 41.36 | 41.47 | 41.47 | 0.36% | 8,136 |
| Sep 9, 2025 | 41.22 | 41.32 | 41.18 | 41.32 | 41.32 | 0.17% | 3,746 |
| Sep 8, 2025 | 41.18 | 41.25 | 41.12 | 41.25 | 41.25 | 0.61% | 4,035 |
| Sep 5, 2025 | 40.96 | 41.11 | 40.93 | 41.00 | 41.00 | -0.02% | 5,600 |
| Sep 4, 2025 | 40.68 | 41.08 | 40.68 | 41.01 | 41.01 | 0.81% | 5,800 |
| Sep 3, 2025 | 40.56 | 40.68 | 40.56 | 40.68 | 40.68 | 0.49% | 2,321 |
| Sep 2, 2025 | 40.26 | 40.49 | 40.22 | 40.48 | 40.48 | -0.76% | 4,244 |