Strategy Shares Halt Clim... (NZRO)
NASDAQ: NZRO
· Real-Time Price · USD
20.92
0.01 (0.02%)
At close: Oct 16, 2023, 4:53 PM
NZRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00% | 0 |
| Oct 20, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00% | 0 |
| Oct 19, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00% | 0 |
| Oct 18, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00% | 0 |
| Oct 17, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00% | 0 |
| Oct 16, 2023 | 20.90 | 20.92 | 20.90 | 20.92 | 20.92 | 0.00% | 874 |
| Oct 13, 2023 | 20.89 | 20.92 | 20.89 | 20.92 | 20.92 | -0.05% | 1,000 |
| Oct 12, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% | 49 |
| Oct 11, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% | 254 |
| Oct 10, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% | 0 |
| Oct 9, 2023 | 20.90 | 20.92 | 20.90 | 20.92 | 20.92 | 0.10% | 418 |
| Oct 6, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% | 0 |
| Oct 5, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% | 1 |
| Oct 4, 2023 | 20.90 | 20.93 | 20.90 | 20.93 | 20.93 | 0.10% | 220 |
| Oct 3, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% | 0 |
| Oct 2, 2023 | 20.90 | 20.93 | 20.90 | 20.93 | 20.93 | 0.10% | 183 |
| Sep 29, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% | 2 |
| Sep 28, 2023 | 20.90 | 20.94 | 20.90 | 20.94 | 20.94 | 0.14% | 288 |
| Sep 27, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.00% | 4 |
| Sep 26, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% | 2 |