SPDR MSCI USA Climate Par... (NZUS)
NASDAQ: NZUS
· Real-Time Price · USD
34.60
0.01 (0.04%)
At close: Sep 12, 2025, 3:54 PM
34.59
-0.05%
After-hours: Sep 12, 2025, 04:04 PM EDT
NZUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 34.61 | 34.63 | 34.59 | 34.59 | 34.59 | 0.00% | 409 |
| Sep 11, 2025 | 34.55 | 34.59 | 34.55 | 34.59 | 34.59 | 0.93% | 400 |
| Sep 10, 2025 | 34.39 | 34.39 | 34.27 | 34.27 | 34.27 | 0.38% | 200 |
| Sep 9, 2025 | 34.04 | 34.14 | 34.04 | 34.14 | 34.14 | 0.26% | 205 |
| Sep 8, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.38% | 100 |
| Sep 5, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.32% | 243 |
| Sep 4, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.83% | 100 |
| Sep 3, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.57% | 100 |
| Sep 2, 2025 | 33.48 | 33.56 | 33.30 | 33.56 | 33.56 | -1.03% | 700 |
| Aug 29, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.83 | -1.11% | 100 |
| Aug 28, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.21 | 0.26% | 100 |
| Aug 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.12 | 0.29% | 100 |
| Aug 26, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.03 | 0.41% | 100 |
| Aug 25, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.88 | -0.29% | 128 |
| Aug 22, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.98 | 1.73% | 100 |
| Aug 21, 2025 | 33.60 | 33.60 | 33.48 | 33.48 | 33.41 | -0.51% | 1,129 |
| Aug 20, 2025 | 33.77 | 33.77 | 33.44 | 33.65 | 33.58 | -0.30% | 2,426 |
| Aug 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.68 | -0.82% | 100 |
| Aug 18, 2025 | 34.06 | 34.06 | 34.03 | 34.03 | 33.95 | 0.06% | 300 |
| Aug 15, 2025 | 34.05 | 34.05 | 34.01 | 34.01 | 33.94 | -0.18% | 243 |