Price Alert

SPDR MSCI USA Climate Par... (NZUS)

NASDAQ: NZUS · Real-Time Price · USD

33.55

-0.20 (-0.61%)

At close: Aug 20, 2025, 11:20 AM

NZUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	33.75	33.75	33.75	33.75	33.75	-0.82%	54
Aug 18, 2025	34.06	34.06	34.03	34.03	34.03	0.06%	300
Aug 15, 2025	34.05	34.05	34.01	34.01	34.01	-0.18%	243
Aug 14, 2025	34.07	34.07	34.07	34.07	34.07	0.09%	200
Aug 13, 2025	34.04	34.04	34.04	34.04	34.04	0.50%	100
Aug 12, 2025	33.87	33.87	33.87	33.87	33.87	0.92%	100
Aug 11, 2025	33.73	33.73	33.56	33.56	33.56	-0.27%	236
Aug 8, 2025	33.65	33.65	33.65	33.65	33.65	0.75%	100
Aug 7, 2025	33.79	33.79	33.30	33.40	33.40	-0.36%	400
Aug 6, 2025	33.52	33.52	33.52	33.52	33.52	0.60%	100
Aug 5, 2025	33.32	33.32	33.32	33.32	33.32	-0.45%	100
Aug 4, 2025	33.45	33.47	33.45	33.47	33.47	1.67%	1,201
Aug 1, 2025	32.92	32.92	32.92	32.92	32.92	-1.58%	100
Jul 31, 2025	33.45	33.45	33.45	33.45	33.45	-0.24%	100
Jul 30, 2025	33.53	33.53	33.53	33.53	33.53	-0.12%	100
Jul 29, 2025	33.57	33.57	33.57	33.57	33.57	-0.30%	100
Jul 28, 2025	33.76	33.76	33.67	33.67	33.67	0.06%	1,546
Jul 25, 2025	33.65	33.65	33.65	33.65	33.65	0.24%	100
Jul 24, 2025	33.57	33.57	33.57	33.57	33.57	0.21%	107
Jul 23, 2025	33.50	33.50	33.50	33.50	33.50	0.54%	100