OneAscent Core Plus Bond ... (OACP)
AMEX: OACP
· Real-Time Price · USD
23.15
0.09 (0.39%)
At close: Sep 08, 2025, 3:48 PM
23.14
-0.02%
After-hours: Sep 08, 2025, 05:50 PM EDT
OACP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.14 | 23.18 | 23.12 | 23.15 | 23.15 | 0.39% | 66,504 |
| Sep 5, 2025 | 23.07 | 23.09 | 23.02 | 23.06 | 23.06 | 0.39% | 28,200 |
| Sep 4, 2025 | 22.92 | 23.00 | 22.92 | 22.97 | 22.97 | 0.44% | 24,437 |
| Sep 3, 2025 | 22.81 | 22.90 | 22.81 | 22.87 | 22.87 | 0.35% | 18,400 |
| Sep 2, 2025 | 22.77 | 22.81 | 22.77 | 22.79 | 22.79 | -0.31% | 22,003 |
| Aug 29, 2025 | 22.86 | 22.89 | 22.84 | 22.86 | 22.86 | -0.04% | 18,005 |
| Aug 28, 2025 | 22.87 | 22.88 | 22.85 | 22.87 | 22.87 | -0.26% | 11,331 |
| Aug 27, 2025 | 22.90 | 22.96 | 22.90 | 22.93 | 22.85 | -0.04% | 11,030 |
| Aug 26, 2025 | 22.92 | 22.98 | 22.92 | 22.94 | 22.85 | 0.04% | 18,223 |
| Aug 25, 2025 | 22.99 | 22.99 | 22.91 | 22.93 | 22.84 | -0.04% | 33,400 |
| Aug 22, 2025 | 22.90 | 22.96 | 22.90 | 22.94 | 22.85 | 0.44% | 8,000 |
| Aug 21, 2025 | 22.83 | 22.84 | 22.82 | 22.84 | 22.75 | -0.22% | 7,200 |
| Aug 20, 2025 | 22.87 | 22.90 | 22.86 | 22.89 | 22.80 | 0.13% | 39,100 |
| Aug 19, 2025 | 22.86 | 22.87 | 22.85 | 22.86 | 22.77 | 0.22% | 35,442 |
| Aug 18, 2025 | 22.85 | 22.85 | 22.81 | 22.81 | 22.72 | -0.13% | 24,447 |
| Aug 15, 2025 | 22.87 | 22.88 | 22.83 | 22.84 | 22.75 | -0.17% | 35,015 |
| Aug 14, 2025 | 22.91 | 22.91 | 22.87 | 22.88 | 22.79 | -0.17% | 43,000 |
| Aug 13, 2025 | 22.91 | 22.93 | 22.90 | 22.92 | 22.83 | 0.31% | 37,700 |
| Aug 12, 2025 | 22.82 | 22.85 | 22.82 | 22.85 | 22.76 | 0.04% | 61,100 |
| Aug 11, 2025 | 22.85 | 22.87 | 22.84 | 22.84 | 22.75 | 0.04% | 26,417 |