OneAscent Core Plus Bond ... (OACP)
AMEX: OACP
· Real-Time Price · USD
23.05
0.04 (0.17%)
At close: Sep 29, 2025, 3:59 PM
23.05
0.02%
After-hours: Sep 29, 2025, 06:22 PM EDT
OACP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.05 | 23.07 | 23.04 | 23.06 | 23.05 | -0.17% | 13,164 |
| Sep 26, 2025 | 23.10 | 23.13 | 23.07 | 23.10 | 23.10 | -0.04% | 79,200 |
| Sep 25, 2025 | 23.11 | 23.11 | 23.07 | 23.11 | 23.11 | -0.09% | 13,900 |
| Sep 24, 2025 | 23.15 | 23.15 | 23.12 | 23.13 | 23.13 | -0.17% | 135,041 |
| Sep 23, 2025 | 23.15 | 23.22 | 23.13 | 23.17 | 23.17 | 0.17% | 28,800 |
| Sep 22, 2025 | 23.15 | 23.15 | 23.12 | 23.13 | 23.13 | -0.17% | 27,245 |
| Sep 19, 2025 | 23.16 | 23.18 | 23.15 | 23.17 | 23.17 | -0.04% | 9,305 |
| Sep 18, 2025 | 23.12 | 23.20 | 23.12 | 23.18 | 23.18 | -0.17% | 7,201 |
| Sep 17, 2025 | 23.34 | 23.34 | 23.22 | 23.22 | 23.22 | -0.17% | 27,900 |
| Sep 16, 2025 | 23.26 | 23.45 | 23.25 | 23.26 | 23.26 | 0.09% | 373,543 |
| Sep 15, 2025 | 23.24 | 23.28 | 23.23 | 23.24 | 23.24 | 0.17% | 14,600 |
| Sep 12, 2025 | 23.18 | 23.21 | 23.17 | 23.20 | 23.20 | -0.13% | 19,202 |
| Sep 11, 2025 | 23.21 | 23.25 | 23.21 | 23.23 | 23.23 | 0.17% | 51,700 |
| Sep 10, 2025 | 23.15 | 23.22 | 23.13 | 23.19 | 23.19 | 0.30% | 34,243 |
| Sep 9, 2025 | 23.14 | 23.15 | 23.10 | 23.12 | 23.12 | -0.13% | 24,835 |
| Sep 8, 2025 | 23.14 | 23.18 | 23.12 | 23.15 | 23.15 | 0.39% | 66,506 |
| Sep 5, 2025 | 23.07 | 23.09 | 23.02 | 23.06 | 23.06 | 0.39% | 28,200 |
| Sep 4, 2025 | 22.92 | 23.00 | 22.92 | 22.97 | 22.97 | 0.44% | 24,437 |
| Sep 3, 2025 | 22.81 | 22.90 | 22.81 | 22.87 | 22.87 | 0.35% | 18,400 |
| Sep 2, 2025 | 22.77 | 22.81 | 22.77 | 22.79 | 22.79 | -0.31% | 22,003 |