OneAscent Core Plus Bond ... (OACP)
AMEX: OACP
· Real-Time Price · USD
22.79
0.00 (0.02%)
At close: Jul 01, 2025, 2:41 PM
OneAscent Core Plus Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.74 | 22.80 | 22.73 | 22.79 | 22.79 | n/a | 37,751 |
| Jun 27, 2025 | 22.72 | 22.76 | 22.70 | 22.72 | 22.72 | -0.31% | 36,726 |
| Jun 26, 2025 | 22.80 | 22.82 | 22.78 | 22.82 | 22.73 | 0.44% | 50,913 |
| Jun 25, 2025 | 22.73 | 22.77 | 22.67 | 22.77 | 22.68 | -0.22% | 10,127 |
| Jun 24, 2025 | 22.68 | 22.79 | 22.68 | 22.77 | 22.68 | 0.00% | 17,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.