OneAscent Core Plus Bond ... (OACP)
AMEX: OACP
· Real-Time Price · USD
22.82
-0.02 (-0.09%)
At close: Aug 18, 2025, 3:59 PM
22.81
-0.07%
After-hours: Aug 18, 2025, 05:41 PM EDT
OACP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.87 | 22.88 | 22.83 | 22.84 | 22.84 | -0.17% | 35,015 |
| Aug 14, 2025 | 22.91 | 22.91 | 22.87 | 22.88 | 22.88 | -0.17% | 43,000 |
| Aug 13, 2025 | 22.91 | 22.93 | 22.90 | 22.92 | 22.92 | 0.31% | 37,700 |
| Aug 12, 2025 | 22.82 | 22.85 | 22.82 | 22.85 | 22.85 | 0.04% | 61,100 |
| Aug 11, 2025 | 22.85 | 22.87 | 22.84 | 22.84 | 22.84 | 0.04% | 26,417 |
| Aug 8, 2025 | 22.85 | 22.85 | 22.83 | 22.83 | 22.83 | -0.22% | 10,700 |
| Aug 7, 2025 | 22.90 | 22.91 | 22.87 | 22.88 | 22.88 | 0.00% | 21,817 |
| Aug 6, 2025 | 22.86 | 22.89 | 22.84 | 22.88 | 22.88 | -0.09% | 37,818 |
| Aug 5, 2025 | 22.88 | 22.90 | 22.86 | 22.90 | 22.90 | 0.13% | 13,800 |
| Aug 4, 2025 | 22.85 | 22.88 | 22.84 | 22.87 | 22.87 | 0.04% | 11,600 |
| Aug 1, 2025 | 22.80 | 22.87 | 22.79 | 22.86 | 22.86 | 0.79% | 50,304 |
| Jul 31, 2025 | 22.70 | 22.72 | 22.66 | 22.68 | 22.68 | 0.00% | 47,119 |
| Jul 30, 2025 | 22.67 | 22.68 | 22.65 | 22.68 | 22.68 | -0.53% | 4,800 |
| Jul 29, 2025 | 22.75 | 22.80 | 22.75 | 22.80 | 22.72 | 0.35% | 6,516 |
| Jul 28, 2025 | 22.70 | 22.85 | 22.68 | 22.72 | 22.64 | 0.00% | 9,900 |
| Jul 25, 2025 | 22.68 | 22.73 | 22.68 | 22.72 | 22.63 | 0.18% | 23,712 |
| Jul 24, 2025 | 22.66 | 22.70 | 22.66 | 22.68 | 22.59 | -0.13% | 3,645 |
| Jul 23, 2025 | 22.74 | 22.75 | 22.71 | 22.71 | 22.63 | -0.18% | 23,800 |
| Jul 22, 2025 | 22.72 | 22.76 | 22.72 | 22.75 | 22.67 | 0.26% | 31,400 |
| Jul 21, 2025 | 22.71 | 22.72 | 22.69 | 22.69 | 22.61 | 0.22% | 34,647 |