OneAscent Emerging Market... (OAEM)
AMEX: OAEM
· Real-Time Price · USD
33.12
0.15 (0.47%)
At close: Aug 18, 2025, 3:55 PM
33.06
-0.17%
After-hours: Aug 18, 2025, 05:05 PM EDT
OAEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.16 | 33.18 | 32.94 | 32.97 | 32.97 | -0.03% | 3,200 |
| Aug 14, 2025 | 32.59 | 33.18 | 32.46 | 32.98 | 32.98 | -0.93% | 8,700 |
| Aug 13, 2025 | 33.39 | 33.42 | 33.26 | 33.29 | 33.29 | 0.15% | 4,200 |
| Aug 12, 2025 | 32.81 | 33.36 | 32.81 | 33.24 | 33.24 | 0.94% | 9,129 |
| Aug 11, 2025 | 33.08 | 33.08 | 32.84 | 32.93 | 32.93 | -0.42% | 9,100 |
| Aug 8, 2025 | 33.10 | 33.14 | 33.07 | 33.07 | 33.07 | -1.05% | 2,216 |
| Aug 7, 2025 | 33.45 | 33.55 | 33.30 | 33.42 | 33.42 | 1.58% | 9,700 |
| Aug 6, 2025 | 32.60 | 32.93 | 32.60 | 32.90 | 32.90 | 0.58% | 5,436 |
| Aug 5, 2025 | 32.64 | 32.80 | 32.61 | 32.71 | 32.71 | -0.09% | 3,215 |
| Aug 4, 2025 | 32.80 | 32.80 | 32.74 | 32.74 | 32.74 | 0.86% | 900 |
| Aug 1, 2025 | 32.67 | 32.67 | 32.33 | 32.46 | 32.46 | -0.82% | 6,318 |
| Jul 31, 2025 | 33.14 | 33.14 | 32.60 | 32.73 | 32.73 | -0.18% | 7,800 |
| Jul 30, 2025 | 32.99 | 32.99 | 32.74 | 32.79 | 32.79 | -0.88% | 3,300 |
| Jul 29, 2025 | 33.07 | 33.08 | 33.06 | 33.08 | 33.08 | 0.85% | 1,746 |
| Jul 28, 2025 | 32.87 | 32.87 | 32.80 | 32.80 | 32.80 | -1.18% | 2,220 |
| Jul 25, 2025 | 33.08 | 33.19 | 33.02 | 33.19 | 33.19 | 0.15% | 6,000 |
| Jul 24, 2025 | 33.17 | 33.18 | 33.01 | 33.14 | 33.14 | -0.42% | 1,400 |
| Jul 23, 2025 | 33.22 | 33.39 | 33.17 | 33.28 | 33.28 | 0.85% | 1,500 |
| Jul 22, 2025 | 32.94 | 33.06 | 32.83 | 33.00 | 33.00 | -0.63% | 6,808 |
| Jul 21, 2025 | 33.07 | 33.43 | 33.07 | 33.21 | 33.21 | 0.64% | 2,540 |