OneAscent Emerging Market... (OAEM)
AMEX: OAEM
· Real-Time Price · USD
33.49
0.39 (1.18%)
At close: Sep 10, 2025, 3:36 PM
33.51
0.05%
After-hours: Sep 10, 2025, 05:05 PM EDT
OAEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.13 | 33.28 | 32.96 | 33.13 | 33.10 | -0.03% | 3,764 |
| Sep 8, 2025 | 33.01 | 33.19 | 33.01 | 33.14 | 33.14 | 1.22% | 17,600 |
| Sep 5, 2025 | 32.98 | 32.98 | 32.64 | 32.74 | 32.74 | 0.55% | 3,700 |
| Sep 4, 2025 | 32.56 | 32.67 | 32.40 | 32.56 | 32.56 | -0.34% | 5,100 |
| Sep 3, 2025 | 32.56 | 32.68 | 32.56 | 32.67 | 32.67 | 1.27% | 4,100 |
| Sep 2, 2025 | 32.30 | 32.31 | 32.12 | 32.26 | 32.26 | -0.37% | 14,811 |
| Aug 29, 2025 | 32.35 | 32.43 | 32.27 | 32.38 | 32.38 | -0.95% | 1,723 |
| Aug 28, 2025 | 32.74 | 32.79 | 32.69 | 32.69 | 32.69 | -0.30% | 827 |
| Aug 27, 2025 | 32.48 | 32.82 | 32.48 | 32.79 | 32.79 | 0.03% | 7,200 |
| Aug 26, 2025 | 32.83 | 32.89 | 32.72 | 32.78 | 32.78 | -0.18% | 3,800 |
| Aug 25, 2025 | 32.89 | 33.02 | 32.84 | 32.84 | 32.84 | -0.64% | 4,106 |
| Aug 22, 2025 | 32.91 | 33.13 | 32.91 | 33.05 | 33.05 | 1.63% | 1,838 |
| Aug 21, 2025 | 32.58 | 32.60 | 32.37 | 32.52 | 32.52 | -0.15% | 2,937 |
| Aug 20, 2025 | 32.51 | 32.64 | 32.37 | 32.57 | 32.57 | -0.12% | 4,013 |
| Aug 19, 2025 | 32.87 | 32.87 | 32.61 | 32.61 | 32.61 | -1.39% | 3,100 |
| Aug 18, 2025 | 33.06 | 33.12 | 32.88 | 33.07 | 33.07 | 0.30% | 3,600 |
| Aug 15, 2025 | 33.16 | 33.18 | 32.94 | 32.97 | 32.97 | -0.03% | 3,200 |
| Aug 14, 2025 | 32.59 | 33.18 | 32.46 | 32.98 | 32.98 | -0.93% | 8,700 |
| Aug 13, 2025 | 33.39 | 33.42 | 33.26 | 33.29 | 33.29 | 0.15% | 4,200 |
| Aug 12, 2025 | 32.81 | 33.36 | 32.81 | 33.24 | 33.24 | 0.94% | 9,129 |