Teucrium Aila Long-Short ... (OAIA)
AMEX: OAIA
· Real-Time Price · USD
21.57
-0.01 (-0.05%)
At close: Jun 12, 2025, 3:42 PM
OAIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.57 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% | 80 |
| Sep 13, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% | 0 |
| Sep 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% | 80 |
| Sep 11, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% | 3 |
| Sep 10, 2024 | 21.57 | 21.58 | 21.57 | 21.58 | 21.58 | 0.00% | 800 |
| Sep 9, 2024 | 21.56 | 21.58 | 21.56 | 21.58 | 21.58 | 0.05% | 112 |
| Sep 6, 2024 | 21.56 | 21.58 | 21.56 | 21.57 | 21.57 | 0.00% | 600 |
| Sep 5, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.00% | 100 |
| Sep 4, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% | 100 |
| Sep 3, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% | 100 |
| Aug 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.00% | 0 |
| Aug 29, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% | 100 |
| Aug 28, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% | 100 |
| Aug 27, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00% | 100 |
| Aug 26, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% | 245 |
| Aug 23, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% | 100 |
| Aug 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% | 0 |
| Aug 21, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% | 100 |
| Aug 20, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% | 100 |
| Aug 19, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% | 100 |