Teucrium Aila Long-Short ... (OAIB)
AMEX: OAIB
· Real-Time Price · USD
21.14
-0.00 (-0.02%)
At close: Jun 05, 2024, 8:10 PM
OAIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Jun 6, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% | 0 |
| Jun 5, 2024 | 21.12 | 21.14 | 21.12 | 21.14 | 21.14 | 0.00% | 736 |
| Jun 4, 2024 | 21.13 | 21.14 | 21.13 | 21.14 | 21.15 | -0.05% | 93,724 |
| Jun 3, 2024 | 21.12 | 21.15 | 21.12 | 21.15 | 21.15 | 0.00% | 1,025 |
| May 31, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% | 221 |
| May 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% | 2 |
| May 29, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% | 4 |
| May 28, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% | 563 |
| May 24, 2024 | 21.12 | 21.14 | 21.12 | 21.14 | 21.14 | -0.28% | 133 |
| May 23, 2024 | 21.18 | 21.20 | 21.18 | 21.20 | 21.20 | 0.28% | 170 |
| May 22, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.37% | 103 |
| May 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% | 110 |
| May 20, 2024 | 20.36 | 20.36 | 20.33 | 20.33 | 20.33 | -1.50% | 590 |
| May 17, 2024 | 20.71 | 20.71 | 20.64 | 20.64 | 20.64 | -2.13% | 2,411 |
| May 16, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% | 110 |
| May 15, 2024 | 21.26 | 21.26 | 21.11 | 21.11 | 21.11 | -1.68% | 328 |
| May 14, 2024 | 21.25 | 21.59 | 21.25 | 21.47 | 21.47 | 0.42% | 754 |
| May 13, 2024 | 21.40 | 21.44 | 21.38 | 21.38 | 21.38 | -2.20% | 594 |
| May 10, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% | 134 |