Optimize AI Smart Sentime... (OAIE)
AMEX: OAIE
· Real-Time Price · USD
28.30
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
OAIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.35 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 28 |
| Mar 5, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Mar 4, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Mar 1, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Feb 29, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Feb 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Feb 27, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Feb 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 28 |
| Feb 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% | 37 |
| Feb 22, 2024 | 28.35 | 28.35 | 28.34 | 28.34 | 28.34 | 0.04% | 165 |
| Feb 21, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% | 101 |
| Feb 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% | 79 |
| Feb 16, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% | 44 |
| Feb 15, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% | 129 |
| Feb 14, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% | 64 |
| Feb 13, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00% | 64 |
| Feb 12, 2024 | 28.09 | 28.26 | 28.09 | 28.26 | 28.26 | 0.00% | 1,169 |
| Feb 9, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.25 | 0.00% | 91 |
| Feb 8, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% | 103 |
| Feb 7, 2024 | 28.22 | 28.25 | 28.21 | 28.25 | 28.25 | 0.14% | 693 |