OneAscent International E... (OAIM)
AMEX: OAIM
· Real-Time Price · USD
36.94
0.36 (0.98%)
At close: May 20, 2025, 3:59 PM
36.86
-0.22%
After-hours: May 20, 2025, 04:05 PM EDT
OneAscent International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 36.68 | 37.02 | 36.68 | 36.86 | 36.94 | n/a | 24,800 |
| May 19, 2025 | 36.32 | 36.78 | 36.32 | 36.58 | 36.58 | -0.76% | 30,605 |
| May 16, 2025 | 36.49 | 36.49 | 36.08 | 36.38 | 36.38 | -0.55% | 20,200 |
| May 15, 2025 | 36.37 | 36.50 | 35.93 | 36.33 | 36.33 | -0.14% | 33,400 |
| May 14, 2025 | 36.08 | 36.15 | 35.75 | 35.75 | 35.75 | -1.60% | 27,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.