Oakmark U.S. Large Cap ET... (OAKM)
AMEX: OAKM
· Real-Time Price · USD
24.16
-0.03 (-0.12%)
At close: May 09, 2025, 3:59 PM
24.18
0.10%
After-hours: May 09, 2025, 04:08 PM EDT
Oakmark U.S. Large Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.26 | 24.26 | 24.11 | 24.18 | n/a | n/a | 160,338 |
| May 8, 2025 | 23.98 | 24.39 | 23.96 | 24.19 | n/a | 0.04% | 357,546 |
| May 7, 2025 | 23.86 | 23.93 | 23.70 | 23.82 | 23.82 | -1.53% | 215,600 |
| May 6, 2025 | 23.70 | 23.94 | 23.70 | 23.74 | 23.74 | -0.34% | 112,333 |
| May 5, 2025 | 23.81 | 24.03 | 23.76 | 23.86 | 23.86 | 0.51% | 61,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.