Oakmark U.S. Large Cap ET... (OAKM)
AMEX: OAKM
· Real-Time Price · USD
26.08
0.03 (0.12%)
At close: Aug 18, 2025, 3:59 PM
26.08
0.00%
After-hours: Aug 18, 2025, 06:00 PM EDT
OAKM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.02 | 26.10 | 25.97 | 26.08 | 26.08 | 0.12% | 83,608 |
| Aug 15, 2025 | 26.18 | 26.21 | 26.04 | 26.05 | 26.05 | -0.31% | 127,400 |
| Aug 14, 2025 | 26.04 | 26.14 | 25.97 | 26.13 | 26.13 | 0.19% | 71,400 |
| Aug 13, 2025 | 25.99 | 26.12 | 25.99 | 26.08 | 26.08 | 0.97% | 343,600 |
| Aug 12, 2025 | 25.58 | 25.88 | 25.58 | 25.83 | 25.83 | 1.45% | 143,600 |
| Aug 11, 2025 | 25.51 | 25.60 | 25.43 | 25.46 | 25.46 | -0.08% | 133,600 |
| Aug 8, 2025 | 25.48 | 25.60 | 25.40 | 25.48 | 25.48 | 0.35% | 446,000 |
| Aug 7, 2025 | 25.67 | 25.67 | 25.30 | 25.39 | 25.39 | -0.70% | 85,127 |
| Aug 6, 2025 | 25.63 | 25.68 | 25.55 | 25.57 | 25.57 | 0.00% | 82,000 |
| Aug 5, 2025 | 25.66 | 25.66 | 25.40 | 25.57 | 25.57 | -0.04% | 664,014 |
| Aug 4, 2025 | 25.37 | 25.59 | 25.37 | 25.58 | 25.58 | 1.07% | 98,745 |
| Aug 1, 2025 | 25.59 | 25.59 | 25.17 | 25.31 | 25.31 | -2.13% | 296,700 |
| Jul 31, 2025 | 25.95 | 26.17 | 25.81 | 25.86 | 25.86 | -0.88% | 137,201 |
| Jul 30, 2025 | 26.23 | 26.28 | 25.97 | 26.09 | 26.09 | -0.65% | 145,100 |
| Jul 29, 2025 | 26.38 | 26.38 | 26.18 | 26.26 | 26.26 | -0.08% | 185,404 |
| Jul 28, 2025 | 26.32 | 26.37 | 26.24 | 26.28 | 26.28 | -0.23% | 71,530 |
| Jul 25, 2025 | 26.41 | 26.41 | 26.12 | 26.34 | 26.34 | 0.04% | 55,000 |
| Jul 24, 2025 | 26.42 | 26.50 | 26.31 | 26.33 | 26.33 | -0.15% | 64,300 |
| Jul 23, 2025 | 26.14 | 26.38 | 26.10 | 26.37 | 26.37 | 1.23% | 377,400 |
| Jul 22, 2025 | 25.93 | 26.09 | 25.89 | 26.05 | 26.05 | 0.81% | 439,243 |