Price Alert

OneAscent Large Cap Core ... (OALC)

AMEX: OALC · Real-Time Price · USD

34.34

0.19 (0.56%)

At close: Sep 10, 2025, 3:29 PM

OALC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	34.04	34.15	33.98	34.15	34.10	0.18%	21,758
Sep 8, 2025	34.90	36.82	33.93	34.09	34.09	0.71%	114,600
Sep 5, 2025	34.21	34.21	33.69	33.85	33.85	-0.41%	23,920
Sep 4, 2025	33.78	33.99	33.72	33.99	33.99	1.01%	42,100
Sep 3, 2025	33.62	33.68	33.50	33.65	33.65	0.33%	17,300
Sep 2, 2025	33.36	33.54	33.29	33.54	33.54	-0.59%	17,600
Aug 29, 2025	33.85	33.85	33.67	33.74	33.74	-0.76%	12,400
Aug 28, 2025	33.94	34.00	33.89	34.00	34.00	0.38%	3,434
Aug 27, 2025	33.70	33.88	33.70	33.87	33.87	0.27%	52,700
Aug 26, 2025	33.70	33.79	33.63	33.78	33.78	0.39%	31,030
Aug 25, 2025	33.75	33.77	33.65	33.65	33.65	-0.36%	18,700
Aug 22, 2025	33.47	33.85	33.47	33.77	33.77	1.47%	13,900
Aug 21, 2025	33.37	33.37	33.18	33.28	33.28	-0.36%	87,902
Aug 20, 2025	33.46	33.46	33.12	33.40	33.40	-0.09%	35,014
Aug 19, 2025	33.68	33.80	33.41	33.43	33.43	-0.62%	32,938
Aug 18, 2025	33.60	33.64	33.56	33.64	33.64	0.15%	17,700
Aug 15, 2025	33.80	33.80	33.59	33.59	33.59	-0.39%	20,100
Aug 14, 2025	33.67	33.75	33.60	33.72	33.72	-0.12%	45,600
Aug 13, 2025	33.85	33.85	33.63	33.76	33.76	0.36%	29,100
Aug 12, 2025	33.41	33.64	33.41	33.64	33.64	1.26%	54,500