Price Alert

OneAscent Large Cap Core ... (OALC)

AMEX: OALC · Real-Time Price · USD

33.62

0.03 (0.08%)

At close: Aug 18, 2025, 3:16 PM

33.64

0.07%

After-hours: Aug 18, 2025, 04:04 PM EDT

OALC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.80	33.80	33.59	33.59	33.59	-0.39%	20,100
Aug 14, 2025	33.67	33.75	33.60	33.72	33.72	-0.12%	45,600
Aug 13, 2025	33.85	33.85	33.63	33.76	33.76	0.36%	29,100
Aug 12, 2025	33.41	33.64	33.41	33.64	33.64	1.26%	54,500
Aug 11, 2025	33.44	33.47	33.22	33.22	33.22	-0.39%	33,102
Aug 8, 2025	33.31	33.39	33.31	33.35	33.35	0.60%	14,700
Aug 7, 2025	33.51	33.51	33.05	33.15	33.15	-0.48%	11,200
Aug 6, 2025	33.21	33.31	33.11	33.31	33.31	0.63%	24,800
Aug 5, 2025	33.96	33.96	33.04	33.10	33.10	-1.37%	8,405
Aug 4, 2025	33.11	33.56	33.10	33.56	33.56	2.54%	26,800
Aug 1, 2025	32.92	32.92	32.58	32.73	32.73	-1.45%	26,400
Jul 31, 2025	33.71	33.71	33.21	33.21	33.21	-0.57%	6,127
Jul 30, 2025	33.47	34.08	33.30	33.40	33.40	0.09%	10,900
Jul 29, 2025	33.50	33.53	33.34	33.37	33.37	-0.27%	3,900
Jul 28, 2025	33.52	34.29	33.34	33.46	33.46	0.27%	10,411
Jul 25, 2025	33.31	33.46	33.31	33.37	33.37	0.27%	11,200
Jul 24, 2025	33.32	33.42	33.23	33.28	33.28	0.24%	5,800
Jul 23, 2025	33.12	33.20	32.96	33.20	33.20	0.91%	10,800
Jul 22, 2025	32.82	32.95	32.82	32.90	32.90	-0.27%	9,212
Jul 21, 2025	33.00	33.20	32.98	32.99	32.99	0.70%	15,100