YieldMax Innovation Optio... (OARK)
AMEX: OARK
· Real-Time Price · USD
8.93
0.08 (0.90%)
At close: Jul 03, 2025, 3:53 PM
8.99
0.67%
After-hours: Jul 03, 2025, 04:58 PM EDT
YieldMax Innovation Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.92 | 8.93 | 8.87 | 8.93 | 8.93 | n/a | 125,400 |
| Jul 2, 2025 | 8.71 | 8.87 | 8.70 | 8.85 | 8.85 | -0.90% | 79,174 |
| Jul 1, 2025 | 8.72 | 8.76 | 8.59 | 8.67 | 8.67 | -2.03% | 94,300 |
| Jun 30, 2025 | 8.80 | 8.86 | 8.77 | 8.79 | 8.79 | 1.38% | 186,410 |
| Jun 27, 2025 | 8.84 | 8.84 | 8.62 | 8.72 | 8.72 | -0.80% | 65,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.