YieldMax Innovation Optio... (OARK)
AMEX: OARK
· Real-Time Price · USD
9.13
0.23 (2.58%)
At close: Sep 29, 2025, 3:59 PM
8.93
-2.18%
Pre-market: Sep 30, 2025, 04:21 AM EDT
OARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 8.94 | 9.13 | 8.94 | 9.10 | 9.10 | 2.25% | 171,497 |
| Sep 26, 2025 | 8.80 | 8.90 | 8.70 | 8.90 | 8.90 | 1.14% | 145,273 |
| Sep 25, 2025 | 8.89 | 8.99 | 8.74 | 8.80 | 8.80 | -3.30% | 257,700 |
| Sep 24, 2025 | 9.18 | 9.18 | 9.04 | 9.10 | 9.10 | -0.11% | 130,600 |
| Sep 23, 2025 | 9.22 | 9.24 | 9.08 | 9.11 | 9.11 | -0.65% | 111,618 |
| Sep 22, 2025 | 9.20 | 9.25 | 9.14 | 9.17 | 9.17 | 0.44% | 543,337 |
| Sep 19, 2025 | 9.09 | 9.27 | 9.09 | 9.13 | 9.13 | 1.11% | 123,231 |
| Sep 18, 2025 | 8.92 | 9.07 | 8.92 | 9.03 | 9.03 | 2.15% | 141,030 |
| Sep 17, 2025 | 8.90 | 8.93 | 8.69 | 8.84 | 8.84 | -0.67% | 97,400 |
| Sep 16, 2025 | 8.83 | 8.90 | 8.74 | 8.90 | 8.90 | 1.02% | 67,302 |
| Sep 15, 2025 | 8.76 | 8.84 | 8.76 | 8.81 | 8.81 | 1.15% | 129,618 |
| Sep 12, 2025 | 8.73 | 8.73 | 8.64 | 8.71 | 8.71 | 0.35% | 72,600 |
| Sep 11, 2025 | 8.55 | 8.68 | 8.52 | 8.68 | 8.68 | 2.36% | 127,723 |
| Sep 10, 2025 | 8.60 | 8.61 | 8.48 | 8.48 | 8.48 | -0.93% | 123,600 |
| Sep 9, 2025 | 8.55 | 8.59 | 8.48 | 8.56 | 8.56 | 0.47% | 161,700 |
| Sep 8, 2025 | 8.48 | 8.57 | 8.48 | 8.52 | 8.52 | 0.59% | 200,500 |
| Sep 5, 2025 | 8.49 | 8.53 | 8.29 | 8.47 | 8.47 | 0.71% | 217,046 |
| Sep 4, 2025 | 8.41 | 8.41 | 8.28 | 8.41 | 8.41 | -3.22% | 147,900 |
| Sep 3, 2025 | 8.73 | 8.74 | 8.62 | 8.69 | 8.38 | 0.58% | 392,417 |
| Sep 2, 2025 | 8.68 | 8.68 | 8.45 | 8.64 | 8.34 | -0.35% | 217,900 |