OneAscent Small Cap Core ... (OASC)
AMEX: OASC
· Real-Time Price · USD
28.06
-0.07 (-0.25%)
At close: Sep 10, 2025, 2:34 PM
28.09
0.12%
After-hours: Sep 10, 2025, 06:00 PM EDT
OASC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.09 | 28.18 | 28.01 | 28.13 | 28.13 | -0.78% | 6,024 |
| Sep 8, 2025 | 28.22 | 28.35 | 28.22 | 28.35 | 28.35 | 0.04% | 251,739 |
| Sep 5, 2025 | 28.06 | 28.34 | 28.06 | 28.34 | 28.34 | -0.21% | 18,308 |
| Sep 4, 2025 | 28.01 | 28.40 | 28.01 | 28.40 | 28.40 | 2.08% | 18,936 |
| Sep 3, 2025 | 27.81 | 27.82 | 27.69 | 27.82 | 27.82 | 0.11% | 9,407 |
| Sep 2, 2025 | 27.61 | 27.81 | 27.61 | 27.79 | 27.79 | -1.28% | 9,003 |
| Aug 29, 2025 | 28.17 | 28.17 | 28.01 | 28.15 | 28.15 | -1.54% | 3,009 |
| Aug 28, 2025 | 28.11 | 28.59 | 28.09 | 28.59 | 28.59 | -0.49% | 13,800 |
| Aug 27, 2025 | 28.04 | 28.73 | 28.04 | 28.73 | 28.73 | 2.57% | 59,120 |
| Aug 26, 2025 | 28.02 | 28.11 | 28.01 | 28.01 | 28.01 | 0.18% | 18,842 |
| Aug 25, 2025 | 28.11 | 28.11 | 27.94 | 27.96 | 27.96 | -0.67% | 8,100 |
| Aug 22, 2025 | 28.12 | 28.15 | 28.10 | 28.15 | 28.15 | 3.87% | 3,000 |
| Aug 21, 2025 | 27.07 | 27.11 | 27.03 | 27.10 | 27.10 | -0.15% | 20,010 |
| Aug 20, 2025 | 27.17 | 27.17 | 27.01 | 27.14 | 27.14 | -0.66% | 14,900 |
| Aug 19, 2025 | 27.23 | 27.32 | 27.20 | 27.32 | 27.32 | 0.18% | 19,500 |
| Aug 18, 2025 | 27.28 | 27.28 | 27.25 | 27.27 | 27.27 | 0.22% | 1,500 |
| Aug 15, 2025 | 27.19 | 27.29 | 27.19 | 27.21 | 27.21 | -0.69% | 7,943 |
| Aug 14, 2025 | 27.41 | 27.43 | 27.24 | 27.40 | 27.40 | -1.05% | 11,419 |
| Aug 13, 2025 | 27.48 | 27.69 | 27.47 | 27.69 | 27.69 | 1.88% | 10,300 |
| Aug 12, 2025 | 26.61 | 27.18 | 26.61 | 27.18 | 27.18 | 3.35% | 83,800 |