OneAscent Small Cap Core ... (OASC)
AMEX: OASC
· Real-Time Price · USD
27.27
0.06 (0.22%)
At close: Aug 18, 2025, 2:13 PM
OASC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.19 | 27.29 | 27.19 | 27.21 | 27.21 | -0.69% | 7,943 |
| Aug 14, 2025 | 27.41 | 27.43 | 27.24 | 27.40 | 27.40 | -1.05% | 11,419 |
| Aug 13, 2025 | 27.48 | 27.69 | 27.47 | 27.69 | 27.69 | 1.88% | 10,300 |
| Aug 12, 2025 | 26.61 | 27.18 | 26.61 | 27.18 | 27.18 | 3.35% | 83,800 |
| Aug 11, 2025 | 26.37 | 26.37 | 26.24 | 26.30 | 26.30 | -0.04% | 10,900 |
| Aug 8, 2025 | 26.36 | 26.36 | 26.31 | 26.31 | 26.31 | 0.38% | 10,321 |
| Aug 7, 2025 | 26.14 | 26.21 | 26.12 | 26.21 | 26.21 | 0.04% | 2,100 |
| Aug 6, 2025 | 26.21 | 26.23 | 26.15 | 26.20 | 26.20 | 0.15% | 4,600 |
| Aug 5, 2025 | 26.15 | 26.16 | 26.11 | 26.16 | 26.16 | 0.46% | 4,601 |
| Aug 4, 2025 | 25.87 | 26.04 | 25.87 | 26.04 | 26.04 | 1.52% | 4,100 |
| Aug 1, 2025 | 25.59 | 25.65 | 25.46 | 25.65 | 25.65 | -1.42% | 24,830 |
| Jul 31, 2025 | 26.06 | 26.16 | 26.02 | 26.02 | 26.02 | -1.36% | 14,232 |
| Jul 30, 2025 | 26.36 | 26.38 | 26.36 | 26.38 | 26.38 | -0.86% | 600 |
| Jul 29, 2025 | 26.64 | 26.65 | 26.57 | 26.61 | 26.61 | -0.45% | 1,700 |
| Jul 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% | 200 |
| Jul 25, 2025 | 26.70 | 26.79 | 26.70 | 26.79 | 26.79 | 0.34% | 5,102 |
| Jul 24, 2025 | 26.85 | 26.85 | 26.70 | 26.70 | 26.70 | -1.40% | 1,000 |
| Jul 23, 2025 | 26.91 | 27.08 | 26.89 | 27.08 | 27.08 | 0.78% | 3,000 |
| Jul 22, 2025 | 26.70 | 26.89 | 26.70 | 26.87 | 26.87 | 1.51% | 2,207 |
| Jul 21, 2025 | 26.64 | 26.68 | 26.47 | 26.47 | 26.47 | -0.15% | 2,800 |