RBB Fund Inc. - US Treasu... (OBIL)
NASDAQ: OBIL
· Real-Time Price · USD
50.30
0.02 (0.04%)
At close: Sep 29, 2025, 3:59 PM
50.30
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 50.30 | 50.30 | 50.29 | 50.30 | 50.30 | 0.04% | 20,051 |
| Sep 26, 2025 | 50.28 | 50.28 | 50.27 | 50.28 | 50.28 | 0.06% | 17,300 |
| Sep 25, 2025 | 50.27 | 50.27 | 50.25 | 50.25 | 50.25 | -0.06% | 26,400 |
| Sep 24, 2025 | 50.28 | 50.28 | 50.27 | 50.28 | 50.28 | 0.00% | 16,500 |
| Sep 23, 2025 | 50.27 | 50.28 | 50.27 | 50.28 | 50.28 | 0.00% | 22,900 |
| Sep 22, 2025 | 50.29 | 50.29 | 50.28 | 50.28 | 50.28 | 0.00% | 63,900 |
| Sep 19, 2025 | 50.27 | 50.28 | 50.27 | 50.28 | 50.28 | 0.04% | 43,626 |
| Sep 18, 2025 | 50.25 | 50.28 | 50.24 | 50.26 | 50.26 | -0.02% | 25,002 |
| Sep 17, 2025 | 50.27 | 50.28 | 50.24 | 50.27 | 50.27 | 0.04% | 46,200 |
| Sep 16, 2025 | 50.23 | 50.25 | 50.23 | 50.25 | 50.25 | 0.04% | 67,826 |
| Sep 15, 2025 | 50.22 | 50.25 | 50.22 | 50.23 | 50.23 | 0.02% | 74,739 |
| Sep 12, 2025 | 50.22 | 50.22 | 50.21 | 50.22 | 50.22 | 0.02% | 64,300 |
| Sep 11, 2025 | 50.20 | 50.23 | 50.20 | 50.21 | 50.21 | 0.04% | 27,740 |
| Sep 10, 2025 | 50.19 | 50.20 | 50.19 | 50.19 | 50.19 | 0.00% | 21,000 |
| Sep 9, 2025 | 50.19 | 50.20 | 50.18 | 50.19 | 50.19 | -0.02% | 28,736 |
| Sep 8, 2025 | 50.18 | 50.20 | 50.18 | 50.20 | 50.20 | 0.02% | 28,033 |
| Sep 5, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 50.19 | 0.14% | 30,301 |
| Sep 4, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 50.12 | 0.02% | 21,900 |
| Sep 3, 2025 | 50.08 | 50.11 | 50.08 | 50.11 | 50.11 | 0.04% | 57,114 |
| Sep 2, 2025 | 50.07 | 50.09 | 50.06 | 50.09 | 50.09 | -0.30% | 108,600 |