SPDR Loomis Sayles Opport... (OBND)
CBOE: OBND
· Real-Time Price · USD
26.38
0.08 (0.29%)
At close: Sep 10, 2025, 12:06 PM
OBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.33 | 26.40 | 26.29 | 26.30 | 26.30 | -0.19% | 8,701 |
| Sep 8, 2025 | 26.34 | 26.35 | 26.32 | 26.35 | 26.35 | 0.11% | 4,324 |
| Sep 5, 2025 | 26.33 | 26.34 | 26.31 | 26.32 | 26.32 | 0.38% | 10,329 |
| Sep 4, 2025 | 26.17 | 26.22 | 26.17 | 26.22 | 26.22 | 0.31% | 8,149 |
| Sep 3, 2025 | 26.09 | 26.15 | 26.09 | 26.14 | 26.14 | 0.27% | 17,501 |
| Sep 2, 2025 | 26.03 | 26.07 | 26.03 | 26.07 | 26.07 | -0.69% | 5,500 |
| Aug 29, 2025 | 26.24 | 26.26 | 26.24 | 26.25 | 26.11 | -0.04% | 1,600 |
| Aug 28, 2025 | 26.23 | 26.26 | 26.23 | 26.26 | 26.12 | 0.08% | 2,221 |
| Aug 27, 2025 | 26.21 | 26.24 | 26.21 | 26.24 | 26.10 | 0.08% | 5,000 |
| Aug 26, 2025 | 26.17 | 26.22 | 26.17 | 26.22 | 26.08 | 0.19% | 12,908 |
| Aug 25, 2025 | 26.14 | 26.17 | 26.14 | 26.17 | 26.03 | -0.23% | 6,800 |
| Aug 22, 2025 | 26.17 | 26.23 | 26.15 | 26.23 | 26.09 | 0.81% | 12,200 |
| Aug 21, 2025 | 26.01 | 26.02 | 26.00 | 26.02 | 25.89 | -0.27% | 1,900 |
| Aug 20, 2025 | 26.07 | 26.12 | 26.07 | 26.09 | 25.95 | 0.08% | 11,212 |
| Aug 19, 2025 | 26.08 | 26.08 | 26.07 | 26.07 | 25.94 | 0.00% | 5,600 |
| Aug 18, 2025 | 26.07 | 26.07 | 26.05 | 26.07 | 25.93 | 0.00% | 6,900 |
| Aug 15, 2025 | 26.09 | 26.09 | 26.07 | 26.07 | 25.93 | -0.08% | 2,400 |
| Aug 14, 2025 | 26.11 | 26.11 | 26.08 | 26.09 | 25.95 | -0.15% | 2,909 |
| Aug 13, 2025 | 26.12 | 26.13 | 26.12 | 26.13 | 25.99 | 0.27% | 809 |
| Aug 12, 2025 | 26.03 | 26.06 | 26.01 | 26.06 | 25.92 | 0.08% | 1,600 |