KraneShares MSCI One Belt... (OBOR)
AMEX: OBOR
· Real-Time Price · USD
24.81
-0.01 (-0.04%)
At close: Sep 10, 2025, 3:25 PM
24.76
-0.20%
After-hours: Sep 10, 2025, 04:06 PM EDT
OBOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.80 | 24.82 | 24.76 | 24.76 | 24.76 | -0.24% | 1,861 |
| Sep 9, 2025 | 24.85 | 24.85 | 24.80 | 24.82 | 24.82 | -0.48% | 900 |
| Sep 8, 2025 | 24.90 | 24.94 | 24.90 | 24.94 | 24.94 | 1.63% | 703 |
| Sep 5, 2025 | 24.63 | 24.63 | 24.54 | 24.54 | 24.54 | 0.95% | 1,516 |
| Sep 4, 2025 | 24.28 | 24.31 | 24.28 | 24.31 | 24.31 | -0.73% | 900 |
| Sep 3, 2025 | 24.43 | 24.53 | 24.43 | 24.49 | 24.49 | 0.70% | 1,435 |
| Sep 2, 2025 | 24.27 | 24.38 | 24.27 | 24.32 | 24.32 | -0.04% | 2,400 |
| Aug 29, 2025 | 24.27 | 24.33 | 24.27 | 24.33 | 24.33 | -0.33% | 206 |
| Aug 28, 2025 | 24.40 | 24.41 | 24.39 | 24.41 | 24.41 | 0.49% | 803 |
| Aug 27, 2025 | 24.28 | 24.40 | 24.27 | 24.29 | 24.29 | -0.94% | 5,012 |
| Aug 26, 2025 | 24.50 | 24.52 | 24.49 | 24.52 | 24.52 | -0.28% | 416 |
| Aug 25, 2025 | 24.52 | 24.68 | 24.52 | 24.59 | 24.59 | 0.24% | 2,309 |
| Aug 22, 2025 | 24.47 | 24.57 | 24.47 | 24.53 | 24.53 | 0.49% | 3,000 |
| Aug 21, 2025 | 24.43 | 24.43 | 24.41 | 24.41 | 24.41 | 0.08% | 400 |
| Aug 20, 2025 | 24.49 | 24.49 | 24.37 | 24.39 | 24.39 | 0.29% | 2,100 |
| Aug 19, 2025 | 24.35 | 24.35 | 24.27 | 24.32 | 24.32 | -0.61% | 1,600 |
| Aug 18, 2025 | 24.44 | 24.47 | 24.44 | 24.47 | 24.47 | 0.20% | 200 |
| Aug 15, 2025 | 24.49 | 24.49 | 24.42 | 24.42 | 24.42 | 0.08% | 605 |
| Aug 14, 2025 | 24.31 | 24.42 | 24.30 | 24.40 | 24.40 | -0.45% | 4,200 |
| Aug 13, 2025 | 24.45 | 24.51 | 24.45 | 24.51 | 24.51 | 0.33% | 205 |