Osprey Bitcoin Trust (OBTC)
PNK: OBTC
· Real-Time Price · USD
30.20
-0.75 (-2.42%)
At close: May 23, 2025, 3:48 PM
Osprey Bitcoin Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 30.57 | 31.24 | 29.72 | 30.20 | 30.20 | n/a | 16,579 |
| May 22, 2025 | 30.40 | 31.50 | 30.40 | 30.95 | 30.95 | 2.48% | 30,328 |
| May 21, 2025 | 30.85 | 30.90 | 29.85 | 30.34 | 30.34 | -1.97% | 16,833 |
| May 20, 2025 | 29.83 | 30.80 | 29.17 | 30.50 | 30.50 | 0.53% | 21,944 |
| May 19, 2025 | 29.66 | 30.49 | 29.54 | 30.49 | 30.49 | -0.03% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.