Osprey Bitcoin Trust (OBTC)
PNK: OBTC
· Real-Time Price · USD
28.39
0.09 (0.32%)
At close: May 02, 2025, 11:51 AM
Osprey Bitcoin Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.23 | n/a | 29.23 | n/a | 28.26 | n/a | 28.30 | n/a | n/a | 31,681 |
| Apr 30, 2025 | 27.87 | 27.87 | 28.15 | 28.15 | 27.42 | 27.42 | 28.15 | 28.15 | -0.53% | 4,707 |
| Apr 29, 2025 | 28.30 | 28.30 | 28.61 | 28.61 | 28.23 | 28.23 | 28.25 | 28.25 | 0.36% | 2,100 |
| Apr 28, 2025 | 28.00 | 28.00 | 28.38 | 28.38 | 27.71 | 27.71 | 28.38 | 28.38 | 0.46% | 22,744 |
| Apr 25, 2025 | 28.25 | 28.25 | 28.49 | 28.49 | 27.80 | 27.80 | 27.98 | 27.98 | -1.41% | 76,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.