Price Alert

Professionally Managed Po... (OCFS)

AMEX: OCFS · Real-Time Price · USD

27.72

0.18 (0.64%)

At close: Sep 08, 2025, 3:55 PM

27.72

0.00%

After-hours: Sep 08, 2025, 03:55 PM EDT

OCFS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	27.43	27.54	27.33	27.54	27.54	0.55%	449
Sep 4, 2025	27.28	27.39	27.28	27.39	27.39	-0.07%	700
Sep 3, 2025	27.41	27.41	27.36	27.41	27.41	-0.33%	500
Sep 2, 2025	27.31	27.50	27.31	27.50	27.50	-0.72%	700
Aug 29, 2025	27.69	27.70	27.63	27.70	27.70	-0.89%	6,544
Aug 28, 2025	27.90	27.95	27.79	27.95	27.95	0.43%	17,638
Aug 27, 2025	27.83	27.83	27.83	27.83	27.83	0.18%	4,000
Aug 26, 2025	27.62	27.78	27.62	27.78	27.78	0.33%	4,000
Aug 25, 2025	27.73	27.73	27.69	27.69	27.69	-0.32%	200
Aug 22, 2025	27.80	27.80	27.78	27.78	27.78	1.46%	131
Aug 21, 2025	27.31	27.38	27.31	27.38	27.38	-0.04%	321
Aug 20, 2025	27.04	27.39	27.04	27.39	27.39	0.48%	3,500
Aug 19, 2025	27.26	27.26	27.26	27.26	27.26	-0.47%	110
Aug 18, 2025	27.42	27.42	27.39	27.39	27.39	0.48%	106
Aug 15, 2025	27.28	27.31	27.18	27.26	27.26	-0.55%	4,500
Aug 14, 2025	27.50	27.50	27.34	27.41	27.41	-1.33%	12,800
Aug 13, 2025	27.54	27.78	27.54	27.78	27.78	0.62%	300
Aug 12, 2025	27.42	27.61	27.42	27.61	27.61	1.54%	401
Aug 11, 2025	27.28	27.28	27.19	27.19	27.19	-0.15%	300
Aug 8, 2025	27.31	27.31	27.21	27.23	27.23	0.96%	6,243