Price Alert

Professionally Managed Po... (OCFS)

AMEX: OCFS · Real-Time Price · USD

27.26

-0.00 (-0.01%)

At close: Aug 18, 2025, 3:42 PM

27.26

0.00%

After-hours: Aug 18, 2025, 03:42 PM EDT

OCFS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.28	27.31	27.18	27.26	27.26	-0.55%	4,500
Aug 14, 2025	27.50	27.50	27.34	27.41	27.41	-1.33%	12,800
Aug 13, 2025	27.54	27.78	27.54	27.78	27.78	0.62%	300
Aug 12, 2025	27.42	27.61	27.42	27.61	27.61	1.54%	401
Aug 11, 2025	27.28	27.28	27.19	27.19	27.19	-0.15%	300
Aug 8, 2025	27.31	27.31	27.21	27.23	27.23	0.96%	6,243
Aug 7, 2025	26.94	26.97	26.82	26.97	26.97	0.07%	2,100
Aug 6, 2025	27.01	27.03	26.95	26.95	26.95	-0.52%	2,200
Aug 5, 2025	26.97	27.10	26.97	27.09	27.09	-0.18%	5,300
Aug 4, 2025	27.05	27.14	27.05	27.14	27.14	1.34%	247
Aug 1, 2025	26.65	26.78	26.65	26.78	26.78	-2.30%	223
Jul 31, 2025	27.41	27.41	27.41	27.41	27.41	-0.18%	328
Jul 30, 2025	27.46	27.46	27.46	27.46	27.46	-0.15%	200
Jul 29, 2025	27.63	27.63	27.50	27.50	27.50	-0.29%	1,405
Jul 28, 2025	27.61	27.61	27.58	27.58	27.58	-0.22%	114
Jul 25, 2025	27.61	27.64	27.60	27.64	27.64	0.84%	609
Jul 24, 2025	27.41	27.41	27.41	27.41	27.41	-0.18%	136
Jul 23, 2025	27.46	27.46	27.46	27.46	27.46	0.99%	100
Jul 22, 2025	27.19	27.19	27.19	27.19	27.19	0.11%	100
Jul 21, 2025	27.30	27.33	27.16	27.16	27.16	-0.59%	410