ClearShares OCIO ETF (OCIO)
AMEX: OCIO
· Real-Time Price · USD
36.96
-0.09 (-0.24%)
At close: Sep 30, 2025, 3:57 PM
37.03
0.19%
After-hours: Sep 30, 2025, 06:24 PM EDT
OCIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.91 | 37.05 | 36.83 | 37.05 | 37.05 | -0.11% | 873 |
| Sep 26, 2025 | 36.98 | 37.09 | 36.98 | 37.09 | 36.84 | 0.41% | 340 |
| Sep 25, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.69 | -0.38% | 100 |
| Sep 24, 2025 | 36.97 | 37.08 | 36.97 | 37.08 | 36.84 | -0.22% | 243 |
| Sep 23, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 36.91 | -0.46% | 100 |
| Sep 22, 2025 | 37.07 | 37.34 | 37.02 | 37.33 | 37.08 | 0.32% | 5,200 |
| Sep 19, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 36.96 | 0.27% | 500 |
| Sep 18, 2025 | 37.07 | 37.11 | 37.07 | 37.11 | 36.86 | 0.27% | 300 |
| Sep 17, 2025 | 36.99 | 37.13 | 36.90 | 37.01 | 36.76 | -0.11% | 7,247 |
| Sep 16, 2025 | 36.93 | 37.05 | 36.93 | 37.05 | 36.80 | -0.05% | 400 |
| Sep 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 36.82 | 0.30% | 100 |
| Sep 12, 2025 | 37.02 | 37.02 | 36.84 | 36.96 | 36.71 | -0.08% | 1,467 |
| Sep 11, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.75 | 0.68% | 100 |
| Sep 10, 2025 | 36.58 | 36.74 | 36.58 | 36.74 | 36.50 | 0.16% | 200 |
| Sep 9, 2025 | 36.52 | 36.68 | 36.50 | 36.68 | 36.43 | 0.08% | 1,100 |
| Sep 8, 2025 | 36.54 | 36.65 | 36.54 | 36.65 | 36.40 | 0.44% | 445 |
| Sep 5, 2025 | 36.40 | 36.51 | 36.40 | 36.49 | 36.25 | 0.05% | 605 |
| Sep 4, 2025 | 36.33 | 36.47 | 36.33 | 36.47 | 36.23 | 0.61% | 400 |
| Sep 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.01 | 0.25% | 100 |
| Sep 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 35.92 | -0.50% | 534 |