ClearShares OCIO ETF (OCIO)
AMEX: OCIO
· Real-Time Price · USD
36.60
0.11 (0.30%)
At close: Sep 08, 2025, 3:58 PM
36.65
0.13%
After-hours: Sep 08, 2025, 04:06 PM EDT
OCIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.54 | 36.65 | 36.54 | 36.65 | 36.65 | 0.44% | 445 |
| Sep 5, 2025 | 36.40 | 36.51 | 36.40 | 36.49 | 36.49 | 0.05% | 605 |
| Sep 4, 2025 | 36.33 | 36.47 | 36.33 | 36.47 | 36.47 | 0.61% | 400 |
| Sep 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.25% | 100 |
| Sep 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.50% | 534 |
| Aug 29, 2025 | 36.47 | 36.47 | 36.22 | 36.34 | 36.34 | -0.55% | 4,948 |
| Aug 28, 2025 | 36.53 | 36.54 | 36.53 | 36.54 | 36.54 | 0.33% | 500 |
| Aug 27, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.14% | 100 |
| Aug 26, 2025 | 36.29 | 36.37 | 36.29 | 36.37 | 36.37 | 0.19% | 208 |
| Aug 25, 2025 | 36.39 | 36.39 | 36.30 | 36.30 | 36.30 | -0.36% | 800 |
| Aug 22, 2025 | 36.50 | 36.50 | 36.43 | 36.43 | 36.43 | 1.14% | 632 |
| Aug 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.30% | 200 |
| Aug 20, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.03% | 102 |
| Aug 19, 2025 | 36.27 | 36.28 | 36.14 | 36.14 | 36.14 | -0.47% | 2,128 |
| Aug 18, 2025 | 36.25 | 36.31 | 36.25 | 36.31 | 36.31 | 0.08% | 200 |
| Aug 15, 2025 | 36.20 | 36.28 | 36.19 | 36.28 | 36.28 | -0.11% | 800 |
| Aug 14, 2025 | 36.25 | 36.32 | 36.22 | 36.32 | 36.32 | -0.11% | 800 |
| Aug 13, 2025 | 36.35 | 36.37 | 36.35 | 36.36 | 36.36 | 0.53% | 930 |
| Aug 12, 2025 | 36.05 | 36.17 | 36.04 | 36.17 | 36.17 | 0.75% | 601 |
| Aug 11, 2025 | 35.99 | 35.99 | 35.89 | 35.90 | 35.90 | -0.28% | 4,100 |