Tidal Trust II - Octane A... (OCTA)
NASDAQ: OCTA
· Real-Time Price · USD
16.95
0.03 (0.18%)
At close: Feb 14, 2025, 3:41 PM
16.97
0.09%
After-hours: Feb 14, 2025, 04:07 PM EST
Tidal Trust II - Octane All-Cap Value Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | n/a | 53 |
| Feb 13, 2025 | 16.57 | 16.95 | 16.57 | 16.92 | 16.92 | -0.18% | 1,000 |
| Feb 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% | 117 |
| Feb 11, 2025 | 17.33 | 17.33 | 17.32 | 17.32 | 17.32 | 2.73% | 117 |
| Feb 10, 2025 | 16.95 | 17.14 | 16.95 | 17.14 | 17.14 | -1.04% | 490 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.