Tidal Trust II - Octane A... (OCTA)
NASDAQ: OCTA
· Real-Time Price · USD
16.95
0.03 (0.18%)
At close: Feb 14, 2025, 3:41 PM
OCTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% | 53 |
| Feb 13, 2025 | 16.57 | 16.95 | 16.57 | 16.92 | 16.92 | 0.36% | 1,000 |
| Feb 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.66% | 117 |
| Feb 11, 2025 | 17.33 | 17.33 | 17.32 | 17.32 | 17.32 | 1.05% | 117 |
| Feb 10, 2025 | 16.95 | 17.14 | 16.95 | 17.14 | 17.14 | 2.63% | 490 |
| Feb 7, 2025 | 16.82 | 16.82 | 16.70 | 16.70 | 16.70 | -0.54% | 400 |
| Feb 6, 2025 | 17.01 | 17.01 | 16.77 | 16.79 | 16.79 | -2.10% | 300 |
| Feb 5, 2025 | 17.16 | 17.16 | 17.15 | 17.15 | 17.15 | -0.41% | 500 |
| Feb 4, 2025 | 16.56 | 17.22 | 16.56 | 17.22 | 17.22 | 3.36% | 3,300 |
| Feb 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% | 200 |
| Jan 31, 2025 | 16.85 | 16.95 | 16.81 | 16.81 | 16.81 | -2.10% | 900 |
| Jan 30, 2025 | 17.23 | 17.23 | 17.17 | 17.17 | 17.17 | 0.23% | 400 |
| Jan 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% | 168 |
| Jan 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% | 200 |
| Jan 27, 2025 | 17.20 | 17.20 | 17.03 | 17.05 | 17.05 | -1.45% | 2,200 |
| Jan 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | 139 |
| Jan 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% | 100 |
| Jan 22, 2025 | 17.50 | 17.57 | 17.37 | 17.37 | 17.37 | -1.19% | 218 |
| Jan 21, 2025 | 17.66 | 17.66 | 17.58 | 17.58 | 17.58 | -0.90% | 1,249 |
| Jan 17, 2025 | 17.76 | 17.76 | 17.74 | 17.74 | 17.74 | -0.50% | 400 |