Premium Income 10 Barrier... (OCTD)
CBOE: OCTD
· Real-Time Price · USD
24.29
0.02 (0.09%)
At close: Sep 10, 2025, 2:55 PM
OCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.28 | 24.28 | 24.20 | 24.27 | 24.26 | 0.08% | 3,863 |
| Sep 8, 2025 | 24.25 | 24.25 | 24.21 | 24.25 | 24.25 | 0.00% | 3,220 |
| Sep 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% | 100 |
| Sep 4, 2025 | 24.23 | 24.24 | 24.23 | 24.24 | 24.24 | 0.12% | 314 |
| Sep 3, 2025 | 24.23 | 24.23 | 24.21 | 24.21 | 24.21 | 0.00% | 1,603 |
| Sep 2, 2025 | 24.20 | 24.21 | 24.20 | 24.21 | 24.21 | 0.00% | 200 |
| Aug 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% | 100 |
| Aug 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% | 424 |
| Aug 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 1,121 |
| Aug 26, 2025 | 24.23 | 24.23 | 24.19 | 24.20 | 24.20 | -0.12% | 426 |
| Aug 25, 2025 | 24.16 | 24.23 | 24.16 | 24.23 | 24.23 | 0.12% | 817 |
| Aug 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 239 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 100 |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 100 |
| Aug 19, 2025 | 24.14 | 24.20 | 24.14 | 24.20 | 24.20 | 0.00% | 400 |
| Aug 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% | 100 |
| Aug 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% | 100 |
| Aug 14, 2025 | 24.22 | 24.22 | 24.19 | 24.19 | 24.19 | 0.04% | 200 |
| Aug 13, 2025 | 24.24 | 24.24 | 24.18 | 24.18 | 24.18 | 0.04% | 1,600 |
| Aug 12, 2025 | 24.15 | 24.22 | 24.13 | 24.17 | 24.17 | 0.17% | 3,519 |