Premium Income 10 Barrier... (OCTD)
CBOE: OCTD
· Real-Time Price · USD
24.20
0.01 (0.04%)
At close: Aug 18, 2025, 2:59 PM
OCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% | 19 |
| Aug 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% | 100 |
| Aug 14, 2025 | 24.22 | 24.22 | 24.19 | 24.19 | 24.19 | 0.04% | 200 |
| Aug 13, 2025 | 24.24 | 24.24 | 24.18 | 24.18 | 24.18 | 0.04% | 1,600 |
| Aug 12, 2025 | 24.15 | 24.22 | 24.13 | 24.17 | 24.17 | 0.17% | 3,519 |
| Aug 11, 2025 | 24.12 | 24.13 | 24.12 | 24.13 | 24.13 | 0.00% | 300 |
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% | 100 |
| Aug 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.00% | 100 |
| Aug 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% | 516 |
| Aug 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 100 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.05 | 24.10 | 24.10 | 0.17% | 3,200 |
| Aug 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% | 100 |
| Jul 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% | 100 |
| Jul 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% | 100 |
| Jul 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% | 100 |
| Jul 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% | 409 |
| Jul 25, 2025 | 24.15 | 24.16 | 24.10 | 24.10 | 24.10 | 0.04% | 409 |
| Jul 24, 2025 | 24.10 | 24.12 | 24.06 | 24.09 | 24.09 | 0.08% | 1,126 |
| Jul 23, 2025 | 24.04 | 24.07 | 24.03 | 24.07 | 24.07 | 0.08% | 2,100 |
| Jul 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | 100 |