Premium Income 20 Barrier... (OCTH)
CBOE: OCTH
· Real-Time Price · USD
24.29
0.03 (0.11%)
At close: Sep 29, 2025, 3:59 PM
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.29 | 24.29 | 24.18 | 24.29 | 24.29 | 0.12% | 5,112 |
| Sep 26, 2025 | 24.31 | 24.56 | 23.99 | 24.26 | 24.26 | 0.12% | 110,721 |
| Sep 25, 2025 | 24.25 | 24.29 | 24.23 | 24.23 | 24.23 | 0.08% | 500 |
| Sep 24, 2025 | 24.21 | 24.24 | 24.20 | 24.21 | 24.21 | -0.12% | 7,100 |
| Sep 23, 2025 | 24.20 | 24.24 | 24.20 | 24.24 | 24.24 | 0.00% | 500 |
| Sep 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% | 106 |
| Sep 19, 2025 | 24.18 | 24.23 | 24.18 | 24.23 | 24.23 | 0.00% | 2,193 |
| Sep 18, 2025 | 24.17 | 24.24 | 24.17 | 24.23 | 24.23 | 0.00% | 2,200 |
| Sep 17, 2025 | 24.18 | 24.23 | 24.18 | 24.23 | 24.23 | 0.04% | 500 |
| Sep 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% | 238 |
| Sep 15, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.04% | 300 |
| Sep 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% | 500 |
| Sep 11, 2025 | 24.13 | 24.17 | 24.13 | 24.17 | 24.17 | -0.17% | 1,600 |
| Sep 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% | 100 |
| Sep 9, 2025 | 24.26 | 24.26 | 24.18 | 24.20 | 24.20 | 0.00% | 1,041 |
| Sep 8, 2025 | 24.18 | 24.26 | 24.14 | 24.20 | 24.20 | 0.00% | 3,044 |
| Sep 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% | 124 |
| Sep 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% | 600 |
| Sep 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% | 1,569 |
| Sep 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.00% | 1,569 |