Premium Income 30 Barrier... (OCTJ)
CBOE: OCTJ
· Real-Time Price · USD
23.86
-0.02 (-0.10%)
At close: Oct 02, 2025, 3:55 PM
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 23.82 | 23.91 | 23.82 | 23.88 | 23.90 | 0.00% | 87,947 |
| Sep 30, 2025 | 23.79 | 23.92 | 23.79 | 23.88 | 23.88 | -1.44% | 5,024 |
| Sep 29, 2025 | 24.17 | 24.23 | 24.12 | 24.23 | 23.92 | 0.17% | 7,422 |
| Sep 26, 2025 | 24.24 | 24.25 | 24.13 | 24.19 | 23.88 | 0.08% | 29,734 |
| Sep 25, 2025 | 24.13 | 24.18 | 24.13 | 24.17 | 23.86 | -0.04% | 1,000 |
| Sep 24, 2025 | 24.19 | 24.19 | 24.14 | 24.18 | 23.87 | 0.04% | 645 |
| Sep 23, 2025 | 24.13 | 24.17 | 24.13 | 24.17 | 23.86 | 0.00% | 1,500 |
| Sep 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.86 | 0.04% | 100 |
| Sep 19, 2025 | 24.13 | 24.16 | 24.13 | 24.16 | 23.85 | 0.04% | 640 |
| Sep 18, 2025 | 24.12 | 24.19 | 24.12 | 24.15 | 23.84 | 0.00% | 3,542 |
| Sep 17, 2025 | 24.38 | 24.38 | 24.12 | 24.15 | 23.84 | 0.00% | 600 |
| Sep 16, 2025 | 24.16 | 24.16 | 24.15 | 24.15 | 23.84 | 0.17% | 837 |
| Sep 15, 2025 | 24.12 | 24.16 | 23.95 | 24.11 | 23.80 | -0.17% | 73,500 |
| Sep 12, 2025 | 24.12 | 24.15 | 24.11 | 24.15 | 23.84 | 0.17% | 1,446 |
| Sep 11, 2025 | 24.10 | 24.12 | 24.09 | 24.11 | 23.80 | -0.12% | 3,305 |
| Sep 10, 2025 | 24.10 | 24.14 | 24.10 | 24.14 | 23.83 | 0.04% | 714 |
| Sep 9, 2025 | 24.10 | 24.14 | 24.10 | 24.13 | 23.82 | 0.00% | 5,700 |
| Sep 8, 2025 | 24.08 | 24.14 | 24.08 | 24.13 | 23.82 | 0.00% | 2,500 |
| Sep 5, 2025 | 24.12 | 24.14 | 24.07 | 24.13 | 23.82 | 0.00% | 2,809 |
| Sep 4, 2025 | 24.09 | 24.13 | 24.09 | 24.13 | 23.82 | 0.17% | 524 |
Page 1 of 26