Premium Income 30 Barrier... (OCTJ)
AMEX: OCTJ
· Real-Time Price · USD
23.91
0.01 (0.03%)
At close: Jul 01, 2025, 3:55 PM
23.98
0.29%
After-hours: Jul 01, 2025, 03:39 PM EDT
Premium Income 30 Barrier ETF® Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.89 | 23.90 | 23.84 | 23.90 | 23.91 | n/a | 2,226 |
| Jun 27, 2025 | 24.16 | 24.21 | 24.16 | 24.21 | 24.21 | 1.30% | 518 |
| Jun 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% | 274 |
| Jun 25, 2025 | 24.14 | 24.19 | 24.14 | 24.19 | 24.19 | 0.08% | 300 |
| Jun 24, 2025 | 24.13 | 24.18 | 24.11 | 24.18 | 24.18 | -0.04% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.