Premium Income 40 Barrier... (OCTQ)
CBOE: OCTQ
· Real-Time Price · USD
24.07
-0.04 (-0.15%)
At close: Sep 11, 2025, 2:46 PM
OCTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.11 | 0.00% | 2,718 |
| Sep 9, 2025 | 24.06 | 24.10 | 24.04 | 24.10 | 24.10 | 0.00% | 2,718 |
| Sep 8, 2025 | 24.16 | 24.16 | 24.10 | 24.10 | 24.10 | 0.00% | 518 |
| Sep 5, 2025 | 24.04 | 24.10 | 24.04 | 24.10 | 24.10 | 0.04% | 2,604 |
| Sep 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% | 8,647 |
| Sep 3, 2025 | 24.04 | 24.12 | 24.02 | 24.06 | 24.06 | -0.08% | 8,647 |
| Sep 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00% | 1,348 |
| Aug 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% | 1,348 |
| Aug 28, 2025 | 24.03 | 24.09 | 24.02 | 24.05 | 24.05 | -0.08% | 1,348 |
| Aug 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% | 2,403 |
| Aug 26, 2025 | 24.03 | 24.06 | 24.02 | 24.06 | 24.06 | 0.00% | 2,403 |
| Aug 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% | 0 |
| Aug 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% | 107 |
| Aug 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% | 417 |
| Aug 20, 2025 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | 0.04% | 417 |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00% | 2,593 |
| Aug 18, 2025 | 24.00 | 24.04 | 23.99 | 24.04 | 24.04 | 0.00% | 2,600 |
| Aug 15, 2025 | 23.95 | 24.04 | 23.95 | 24.04 | 24.04 | 0.04% | 118 |
| Aug 14, 2025 | 24.03 | 24.08 | 23.97 | 24.03 | 24.03 | 0.00% | 15,325 |
| Aug 13, 2025 | 24.00 | 24.03 | 23.98 | 24.03 | 24.03 | 0.00% | 3,615 |