Premium Income 40 Barrier... (OCTQ)
CBOE: OCTQ
· Real-Time Price · USD
24.03
-0.01 (-0.04%)
At close: Aug 19, 2025, 9:34 AM
OCTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.00 | 24.04 | 23.99 | 24.04 | 23.99 | 0.00% | 2,593 |
| Aug 15, 2025 | 23.95 | 24.04 | 23.95 | 24.04 | 24.04 | 0.04% | 118 |
| Aug 14, 2025 | 24.03 | 24.08 | 23.97 | 24.03 | 24.03 | 0.00% | 15,325 |
| Aug 13, 2025 | 24.00 | 24.03 | 23.98 | 24.03 | 24.03 | 0.00% | 3,615 |
| Aug 12, 2025 | 23.97 | 24.03 | 23.97 | 24.03 | 24.03 | 0.04% | 4,200 |
| Aug 11, 2025 | 24.08 | 24.08 | 24.02 | 24.02 | 24.02 | 0.17% | 524 |
| Aug 8, 2025 | 23.92 | 24.00 | 23.92 | 23.98 | 23.98 | 0.04% | 2,900 |
| Aug 7, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.97 | -0.13% | 1,800 |
| Aug 6, 2025 | 24.00 | 24.00 | 23.95 | 24.00 | 24.00 | 0.00% | 310 |
| Aug 5, 2025 | 23.96 | 24.00 | 23.96 | 24.00 | 24.00 | 0.04% | 500 |
| Aug 4, 2025 | 24.04 | 24.04 | 23.99 | 23.99 | 23.99 | 0.04% | 507 |
| Aug 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% | 1,111 |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% | 1,111 |
| Jul 30, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 23.98 | 0.13% | 843 |
| Jul 29, 2025 | 23.95 | 23.95 | 23.94 | 23.95 | 23.95 | -0.13% | 843 |
| Jul 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% | 1,560 |
| Jul 25, 2025 | 23.98 | 24.03 | 23.98 | 23.98 | 23.98 | 0.04% | 1,600 |
| Jul 24, 2025 | 23.93 | 23.97 | 23.93 | 23.97 | 23.97 | 0.04% | 377 |
| Jul 23, 2025 | 23.98 | 23.98 | 23.96 | 23.96 | 23.96 | 0.00% | 377 |
| Jul 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% | 377 |