Premium Income 40 Barrier... (OCTQ)
CBOE: OCTQ
· Real-Time Price · USD
23.88
-0.00 (-0.02%)
At close: Oct 01, 2025, 2:59 PM
OCTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.88 | 0.00% | 4,777 |
| Sep 30, 2025 | 23.89 | 23.89 | 23.88 | 23.88 | 23.88 | -1.16% | 300 |
| Sep 29, 2025 | 24.12 | 24.16 | 24.12 | 24.16 | 23.89 | 0.00% | 900 |
| Sep 26, 2025 | 24.10 | 24.16 | 24.10 | 24.16 | 23.89 | 0.08% | 140 |
| Sep 25, 2025 | 24.18 | 24.19 | 24.09 | 24.14 | 23.88 | -0.04% | 7,000 |
| Sep 24, 2025 | 24.13 | 24.15 | 23.29 | 24.15 | 23.88 | 0.00% | 400 |
| Sep 23, 2025 | 24.14 | 24.15 | 24.10 | 24.15 | 23.89 | 0.00% | 1,445 |
| Sep 22, 2025 | 24.08 | 24.15 | 24.08 | 24.15 | 23.88 | 0.08% | 600 |
| Sep 19, 2025 | 23.70 | 24.16 | 22.11 | 24.13 | 23.87 | -0.04% | 4,237 |
| Sep 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.87 | 0.04% | 3,076 |
| Sep 17, 2025 | 23.50 | 24.13 | 21.30 | 24.13 | 23.87 | 0.00% | 3,100 |
| Sep 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.86 | 0.04% | 500 |
| Sep 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.85 | 0.04% | 456 |
| Sep 12, 2025 | 24.06 | 24.11 | 24.06 | 24.11 | 23.85 | 0.17% | 500 |
| Sep 11, 2025 | 24.07 | 24.07 | 24.06 | 24.07 | 23.81 | -0.12% | 11,600 |
| Sep 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.84 | 0.00% | 2,718 |
| Sep 9, 2025 | 24.06 | 24.10 | 24.04 | 24.10 | 23.84 | 0.00% | 2,718 |
| Sep 8, 2025 | 24.16 | 24.16 | 24.10 | 24.10 | 23.84 | 0.00% | 518 |
| Sep 5, 2025 | 24.04 | 24.10 | 24.04 | 24.10 | 23.83 | 0.04% | 2,604 |
| Sep 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.82 | 0.12% | 8,647 |
Page 1 of 26