Price Alert

AllianzIM U.S. Large Cap ... (OCTT)

AMEX: OCTT · Real-Time Price · USD

42.66

-0.09 (-0.21%)

At close: Oct 02, 2025, 10:48 AM

OCTT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	42.73	42.81	42.55	42.75	42.75	0.31%	46,304
Sep 30, 2025	42.58	42.62	42.58	42.62	42.62	0.09%	15,300
Sep 29, 2025	42.60	42.60	42.55	42.58	42.58	0.09%	1,744
Sep 26, 2025	42.52	42.58	42.52	42.54	42.54	0.28%	2,417
Sep 25, 2025	42.32	42.45	42.32	42.42	42.42	-0.12%	3,811
Sep 24, 2025	42.45	42.48	42.42	42.47	42.47	0.00%	3,242
Sep 23, 2025	42.53	42.53	42.47	42.47	42.47	0.00%	1,400
Sep 22, 2025	42.41	42.52	42.41	42.47	42.47	0.14%	3,338
Sep 19, 2025	42.37	42.41	42.35	42.41	42.41	0.21%	2,700
Sep 18, 2025	42.34	42.34	42.28	42.32	42.32	0.26%	1,598
Sep 17, 2025	42.16	42.25	42.16	42.21	42.21	0.02%	1,600
Sep 16, 2025	42.26	42.26	42.18	42.20	42.20	-0.02%	2,012
Sep 15, 2025	42.24	42.24	42.18	42.21	42.21	0.12%	5,300
Sep 12, 2025	42.15	42.19	42.15	42.16	42.16	0.07%	2,618
Sep 11, 2025	42.08	42.13	42.08	42.13	42.13	0.41%	1,300
Sep 10, 2025	41.99	42.01	41.92	41.96	41.96	0.17%	2,572
Sep 9, 2025	41.86	41.89	41.77	41.89	41.89	0.19%	10,035
Sep 8, 2025	41.80	41.86	41.78	41.81	41.81	0.22%	2,235
Sep 5, 2025	41.96	41.96	41.63	41.72	41.72	-0.10%	3,502
Sep 4, 2025	41.59	41.76	41.58	41.76	41.76	0.60%	48,516

Page 1 of 63