AllianzIM U.S. Large Cap ... (OCTT)
AMEX: OCTT
· Real-Time Price · USD
42.17
0.21 (0.49%)
At close: Sep 11, 2025, 3:55 PM
42.11
-0.14%
Pre-market: Sep 11, 2025, 11:56 AM EDT
OCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 42.08 | 42.13 | 42.08 | 42.13 | 42.17 | 0.41% | 1,300 |
| Sep 10, 2025 | 41.99 | 42.01 | 41.92 | 41.96 | 41.96 | 0.17% | 2,572 |
| Sep 9, 2025 | 41.86 | 41.89 | 41.77 | 41.89 | 41.89 | 0.19% | 10,035 |
| Sep 8, 2025 | 41.80 | 41.86 | 41.78 | 41.81 | 41.81 | 0.22% | 2,235 |
| Sep 5, 2025 | 41.96 | 41.96 | 41.63 | 41.72 | 41.72 | -0.10% | 3,502 |
| Sep 4, 2025 | 41.59 | 41.76 | 41.58 | 41.76 | 41.76 | 0.60% | 48,516 |
| Sep 3, 2025 | 41.48 | 41.51 | 41.40 | 41.51 | 41.51 | 0.39% | 2,224 |
| Sep 2, 2025 | 41.07 | 41.35 | 41.07 | 41.35 | 41.35 | -0.51% | 1,735 |
| Aug 29, 2025 | 41.50 | 41.58 | 41.50 | 41.56 | 41.56 | -0.41% | 313,200 |
| Aug 28, 2025 | 41.62 | 41.76 | 41.62 | 41.73 | 41.73 | 0.19% | 39,300 |
| Aug 27, 2025 | 41.59 | 41.65 | 41.59 | 41.65 | 41.65 | 0.19% | 3,400 |
| Aug 26, 2025 | 41.44 | 41.57 | 41.44 | 41.57 | 41.57 | 0.27% | 2,800 |
| Aug 25, 2025 | 41.50 | 41.55 | 41.45 | 41.46 | 41.46 | -0.19% | 1,200 |
| Aug 22, 2025 | 41.30 | 41.61 | 41.30 | 41.54 | 41.54 | 1.12% | 1,442 |
| Aug 21, 2025 | 41.13 | 41.13 | 41.03 | 41.08 | 41.08 | -0.34% | 2,900 |
| Aug 20, 2025 | 41.05 | 41.22 | 41.05 | 41.22 | 41.22 | -0.10% | 1,800 |
| Aug 19, 2025 | 41.41 | 41.41 | 41.20 | 41.26 | 41.26 | -0.36% | 13,002 |
| Aug 18, 2025 | 41.04 | 41.43 | 41.04 | 41.41 | 41.41 | 0.00% | 1,800 |
| Aug 15, 2025 | 41.43 | 41.43 | 41.41 | 41.41 | 41.41 | -0.12% | 648 |
| Aug 14, 2025 | 41.42 | 41.49 | 41.37 | 41.46 | 41.46 | 0.02% | 4,505 |