AllianzIM U.S. Large Cap ... (OCTW)
AMEX: OCTW
· Real-Time Price · USD
38.38
-0.05 (-0.14%)
At close: Oct 02, 2025, 10:58 AM
OCTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.33 | 38.46 | 38.30 | 38.44 | 38.44 | 0.29% | 1,219,675 |
| Sep 30, 2025 | 38.34 | 38.35 | 38.30 | 38.33 | 38.33 | 0.05% | 108,900 |
| Sep 29, 2025 | 38.34 | 38.36 | 38.30 | 38.31 | 38.31 | 0.03% | 1,807,371 |
| Sep 26, 2025 | 38.33 | 38.33 | 38.28 | 38.30 | 38.30 | 0.10% | 20,103 |
| Sep 25, 2025 | 38.28 | 38.30 | 38.24 | 38.26 | 38.26 | -0.05% | 9,500 |
| Sep 24, 2025 | 38.28 | 38.30 | 38.24 | 38.28 | 38.28 | 0.08% | 20,700 |
| Sep 23, 2025 | 38.28 | 38.29 | 38.25 | 38.25 | 38.25 | -0.08% | 21,241 |
| Sep 22, 2025 | 38.29 | 38.29 | 38.27 | 38.28 | 38.28 | 0.13% | 5,700 |
| Sep 19, 2025 | 38.28 | 38.28 | 37.99 | 38.23 | 38.23 | 0.03% | 272,800 |
| Sep 18, 2025 | 38.22 | 38.24 | 38.22 | 38.22 | 38.22 | 0.05% | 15,942 |
| Sep 17, 2025 | 38.22 | 38.22 | 38.17 | 38.20 | 38.20 | 0.03% | 10,406 |
| Sep 16, 2025 | 38.19 | 38.20 | 38.18 | 38.19 | 38.19 | 0.00% | 12,500 |
| Sep 15, 2025 | 38.19 | 38.22 | 38.17 | 38.19 | 38.19 | 0.00% | 8,546 |
| Sep 12, 2025 | 38.20 | 38.20 | 38.14 | 38.19 | 38.19 | 0.08% | 15,728 |
| Sep 11, 2025 | 38.12 | 38.17 | 38.12 | 38.16 | 38.16 | 0.18% | 6,535 |
| Sep 10, 2025 | 38.12 | 38.13 | 38.09 | 38.09 | 38.09 | 0.03% | 1,010,912 |
| Sep 9, 2025 | 38.08 | 38.09 | 38.03 | 38.08 | 38.08 | 0.03% | 18,602 |
| Sep 8, 2025 | 38.05 | 38.10 | 38.04 | 38.07 | 38.07 | 0.08% | 11,131 |
| Sep 5, 2025 | 38.10 | 38.10 | 37.95 | 38.04 | 38.04 | 0.05% | 5,800 |
| Sep 4, 2025 | 37.96 | 38.02 | 37.94 | 38.02 | 38.02 | 0.24% | 211,619 |
Page 1 of 63