Price Alert

TRUESHARES STRUCTURED OUT... (OCTZ)

CBOE: OCTZ · Real-Time Price · USD

43.31

0.12 (0.29%)

At close: Sep 29, 2025, 3:05 PM

OCTZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	43.31	43.31	43.28	43.28	43.31	0.21%	252
Sep 26, 2025	43.19	43.19	43.19	43.19	43.19	0.51%	105
Sep 25, 2025	42.97	42.97	42.97	42.97	42.97	-0.42%	100
Sep 24, 2025	43.13	43.15	43.13	43.15	43.15	-0.25%	300
Sep 23, 2025	43.26	43.26	43.26	43.26	43.26	-0.51%	228
Sep 22, 2025	43.35	43.48	43.35	43.48	43.48	0.39%	228
Sep 19, 2025	43.24	43.31	43.24	43.31	43.31	0.42%	700
Sep 18, 2025	43.25	43.25	43.13	43.13	43.13	0.49%	200
Sep 17, 2025	42.90	42.92	42.90	42.92	42.92	-0.21%	400
Sep 16, 2025	43.02	43.02	42.94	43.01	43.01	-0.05%	922
Sep 15, 2025	42.95	43.03	42.95	43.03	43.03	0.40%	513
Sep 12, 2025	42.86	42.86	42.86	42.86	42.86	-0.05%	197
Sep 11, 2025	42.88	42.88	42.88	42.88	42.88	0.73%	200
Sep 10, 2025	42.64	42.64	42.57	42.57	42.57	0.26%	500
Sep 9, 2025	42.35	42.46	42.35	42.46	42.46	0.21%	300
Sep 8, 2025	42.49	42.49	42.37	42.37	42.37	0.26%	500
Sep 5, 2025	42.22	42.29	42.19	42.26	42.26	-0.33%	1,143
Sep 4, 2025	42.20	42.40	42.20	42.40	42.40	0.78%	300
Sep 3, 2025	41.98	42.07	41.98	42.07	42.07	0.29%	406
Sep 2, 2025	41.89	41.95	41.65	41.95	41.95	-0.59%	94,522