Pacer BlueStar Digital En... (ODDS)
NASDAQ: ODDS
· Real-Time Price · USD
33.67
0.22 (0.66%)
At close: Aug 18, 2025, 3:37 PM
33.75
0.23%
After-hours: Aug 18, 2025, 04:04 PM EDT
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 33.59 | 33.71 | 33.59 | 33.71 | 33.71 | 0.78% | 1,235 |
| Aug 15, 2025 | 34.20 | 34.20 | 33.45 | 33.45 | 33.45 | -0.15% | 907 |
| Aug 14, 2025 | 33.27 | 33.58 | 33.27 | 33.50 | 33.50 | -0.65% | 2,530 |
| Aug 13, 2025 | 34.11 | 34.11 | 33.47 | 33.72 | 33.72 | 0.03% | 3,245 |
| Aug 12, 2025 | 33.39 | 33.71 | 33.39 | 33.71 | 33.71 | 1.17% | 900 |
| Aug 11, 2025 | 32.68 | 33.32 | 32.68 | 33.32 | 33.32 | 0.03% | 2,321 |
| Aug 8, 2025 | 35.06 | 35.06 | 33.31 | 33.31 | 33.31 | -0.39% | 1,800 |
| Aug 7, 2025 | 33.57 | 33.63 | 33.44 | 33.44 | 33.44 | 0.54% | 1,825 |
| Aug 6, 2025 | 34.09 | 34.09 | 33.10 | 33.26 | 33.26 | 1.03% | 1,600 |
| Aug 5, 2025 | 32.90 | 33.01 | 32.87 | 32.92 | 32.92 | 0.18% | 1,801 |
| Aug 4, 2025 | 32.80 | 32.86 | 32.80 | 32.86 | 32.86 | 2.34% | 300 |
| Aug 1, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.35% | 300 |
| Jul 31, 2025 | 32.75 | 32.75 | 32.55 | 32.55 | 32.55 | 1.09% | 1,340 |
| Jul 30, 2025 | 32.06 | 32.30 | 32.06 | 32.20 | 32.20 | 0.81% | 1,217 |
| Jul 29, 2025 | 32.02 | 32.05 | 31.94 | 31.94 | 31.94 | -0.28% | 10,400 |
| Jul 28, 2025 | 32.49 | 32.52 | 31.98 | 32.03 | 32.03 | -0.84% | 1,615 |
| Jul 25, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.69% | 110 |
| Jul 24, 2025 | 32.27 | 32.27 | 32.08 | 32.08 | 32.08 | -1.11% | 500 |
| Jul 23, 2025 | 32.32 | 32.44 | 32.32 | 32.44 | 32.44 | 0.84% | 1,304 |
| Jul 22, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.19% | 248 |