Pacer BlueStar Digital En... (ODDS)
NASDAQ: ODDS
· Real-Time Price · USD
34.59
0.22 (0.64%)
At close: Sep 09, 2025, 3:59 PM
34.56
-0.10%
After-hours: Sep 09, 2025, 04:04 PM EDT
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.22 | 34.65 | 34.22 | 34.61 | 34.61 | 0.70% | 2,533 |
| Sep 8, 2025 | 34.41 | 34.41 | 34.19 | 34.37 | 34.37 | 1.51% | 800 |
| Sep 5, 2025 | 33.75 | 33.87 | 33.62 | 33.86 | 33.86 | 0.53% | 4,134 |
| Sep 4, 2025 | 33.64 | 33.68 | 33.54 | 33.68 | 33.68 | 0.33% | 700 |
| Sep 3, 2025 | 33.71 | 33.73 | 33.57 | 33.57 | 33.55 | 0.09% | 1,600 |
| Sep 2, 2025 | 34.34 | 34.34 | 33.18 | 33.54 | 33.52 | -1.70% | 2,749 |
| Aug 29, 2025 | 33.94 | 34.15 | 33.94 | 34.12 | 34.10 | -0.93% | 4,200 |
| Aug 28, 2025 | 34.32 | 34.44 | 34.32 | 34.44 | 34.42 | 0.88% | 1,244 |
| Aug 27, 2025 | 33.97 | 34.20 | 33.97 | 34.14 | 34.12 | -0.38% | 1,408 |
| Aug 26, 2025 | 34.21 | 34.33 | 34.13 | 34.27 | 34.25 | 0.76% | 1,536 |
| Aug 25, 2025 | 33.56 | 34.16 | 33.56 | 34.01 | 33.99 | 0.06% | 4,940 |
| Aug 22, 2025 | 33.65 | 34.07 | 33.65 | 33.99 | 33.97 | 2.13% | 2,824 |
| Aug 21, 2025 | 33.43 | 33.46 | 33.19 | 33.28 | 33.27 | 0.12% | 1,600 |
| Aug 20, 2025 | 33.04 | 33.24 | 33.04 | 33.24 | 33.23 | 0.06% | 4,015 |
| Aug 19, 2025 | 33.84 | 33.84 | 33.22 | 33.22 | 33.20 | -1.45% | 1,726 |
| Aug 18, 2025 | 33.59 | 33.71 | 33.59 | 33.71 | 33.69 | 0.78% | 1,235 |
| Aug 15, 2025 | 34.20 | 34.20 | 33.45 | 33.45 | 33.43 | -0.15% | 907 |
| Aug 14, 2025 | 33.27 | 33.58 | 33.27 | 33.50 | 33.49 | -0.65% | 2,530 |
| Aug 13, 2025 | 34.11 | 34.11 | 33.47 | 33.72 | 33.70 | 0.03% | 3,245 |
| Aug 12, 2025 | 33.39 | 33.71 | 33.39 | 33.71 | 33.69 | 1.17% | 900 |