Spinnaker ETF Series (ODHY)
AMEX: ODHY
· Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Sep 08, 2025, 9:41 AM
10.08
0.00%
Pre-market: Sep 08, 2025, 09:41 AM EDT
ODHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 100 |
| Sep 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 0 |
| Sep 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 100 |
| Sep 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 100 |
| Sep 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 100 |
| Aug 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 100 |
| Aug 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | 100 |
| Aug 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | 0.10% | 100 |
| Aug 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.10% | 100 |
| Aug 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | -0.10% | 100 |
| Aug 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.60% | 100 |
| Aug 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | -0.20% | 100 |
| Aug 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.00% | 100 |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.00% | 200 |
| Aug 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.00% | 0 |
| Aug 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.10% | 100 |
| Aug 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | -0.20% | 0 |
| Aug 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | 0.20% | 0 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.10% | 100 |
| Aug 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | 0.10% | 100 |