iShares S&P 100 ETF (OEF)
AMEX: OEF
· Real-Time Price · USD
303.38
-0.97 (-0.32%)
At close: Jul 01, 2025, 3:59 PM
303.42
0.01%
After-hours: Jul 01, 2025, 06:11 PM EDT
iShares S&P 100 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 303.34 | 304.00 | 302.33 | 303.42 | 303.42 | n/a | 232,695 |
| Jun 30, 2025 | 304.34 | 304.91 | 302.81 | 304.35 | 304.35 | 0.31% | 355,100 |
| Jun 27, 2025 | 301.97 | 303.32 | 300.64 | 303.11 | 303.11 | -0.41% | 192,140 |
| Jun 26, 2025 | 299.52 | 301.44 | 299.38 | 301.31 | 301.31 | -0.59% | 194,935 |
| Jun 25, 2025 | 298.66 | 299.31 | 297.93 | 298.69 | 298.69 | -0.87% | 189,767 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.