Price Alert

ALPS Funds O’Shares Inter... (OEFA)

AMEX: OEFA · Real-Time Price · USD

33.20

0.16 (0.49%)

At close: Oct 15, 2025, 3:59 PM

33.25

0.18%

After-hours: Oct 15, 2025, 04:10 PM EDT

OEFA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	32.66	33.07	32.66	33.04	33.05	0.40%	1,237
Oct 13, 2025	32.73	32.92	32.73	32.91	32.91	0.73%	6,647
Oct 10, 2025	33.22	33.22	32.67	32.67	32.67	-1.24%	5,400
Oct 9, 2025	33.46	33.46	33.08	33.08	33.08	-1.66%	37,000
Oct 8, 2025	33.77	33.77	33.54	33.64	33.64	0.15%	47,500
Oct 7, 2025	33.76	33.83	33.47	33.59	33.59	-1.09%	45,601
Oct 6, 2025	33.95	33.98	33.90	33.96	33.96	0.06%	6,757
Oct 3, 2025	33.66	33.94	33.66	33.94	33.94	0.92%	6,800
Oct 2, 2025	33.53	33.63	33.47	33.63	33.63	0.69%	900
Oct 1, 2025	33.24	33.40	33.24	33.40	33.40	1.06%	1,623
Sep 30, 2025	32.89	33.10	32.89	33.05	33.05	0.98%	2,147
Sep 29, 2025	32.64	32.73	32.64	32.73	32.73	0.58%	200
Sep 26, 2025	32.54	32.54	32.54	32.54	32.54	0.87%	801
Sep 25, 2025	32.40	32.40	32.26	32.26	32.26	-0.83%	330
Sep 24, 2025	32.65	32.65	32.53	32.53	32.53	-0.94%	5,400
Sep 23, 2025	32.90	32.90	32.77	32.84	32.84	-0.03%	3,200
Sep 22, 2025	32.83	32.85	32.73	32.85	32.85	0.24%	2,600
Sep 19, 2025	32.94	32.94	32.77	32.77	32.77	-0.49%	1,100
Sep 18, 2025	32.94	33.02	32.93	32.93	32.93	0.55%	3,200
Sep 17, 2025	32.82	32.82	32.75	32.75	32.71	-0.18%	700

Page 1 of 2