ALPS Funds O’Shares Europ... (OEUR)
CBOE: OEUR
· Real-Time Price · USD
32.70
-0.16 (-0.50%)
At close: Sep 09, 2025, 10:37 AM
OEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.83 | 32.86 | 32.78 | 32.86 | 32.86 | 0.61% | 3,395 |
| Sep 5, 2025 | 32.84 | 32.84 | 32.66 | 32.66 | 32.66 | 0.46% | 900 |
| Sep 4, 2025 | 32.50 | 32.52 | 32.49 | 32.51 | 32.51 | 0.77% | 9,008 |
| Sep 3, 2025 | 32.28 | 32.28 | 32.18 | 32.26 | 32.26 | 0.59% | 734 |
| Sep 2, 2025 | 32.13 | 32.13 | 32.07 | 32.07 | 32.07 | -1.23% | 1,897 |
| Aug 29, 2025 | 32.54 | 32.56 | 32.46 | 32.47 | 32.47 | -0.43% | 1,902 |
| Aug 28, 2025 | 32.48 | 32.69 | 32.48 | 32.61 | 32.61 | 0.12% | 1,031 |
| Aug 27, 2025 | 32.22 | 32.57 | 32.22 | 32.57 | 32.57 | 0.28% | 2,227 |
| Aug 26, 2025 | 32.52 | 32.57 | 32.38 | 32.48 | 32.48 | -0.03% | 2,233 |
| Aug 25, 2025 | 32.93 | 32.93 | 32.49 | 32.49 | 32.49 | -1.58% | 700 |
| Aug 22, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.26% | 200 |
| Aug 21, 2025 | 32.70 | 32.70 | 32.60 | 32.60 | 32.60 | -0.85% | 1,401 |
| Aug 20, 2025 | 32.85 | 32.93 | 32.83 | 32.88 | 32.88 | 0.86% | 2,700 |
| Aug 19, 2025 | 32.59 | 32.60 | 32.59 | 32.60 | 32.60 | 0.52% | 1,025 |
| Aug 18, 2025 | 32.44 | 32.50 | 32.41 | 32.43 | 32.43 | -0.15% | 23,300 |
| Aug 15, 2025 | 32.49 | 32.49 | 32.45 | 32.48 | 32.48 | 0.34% | 3,800 |
| Aug 14, 2025 | 32.19 | 32.37 | 32.19 | 32.37 | 32.37 | 0.34% | 600 |
| Aug 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.84% | 114 |
| Aug 12, 2025 | 31.82 | 31.99 | 31.82 | 31.99 | 31.99 | 0.82% | 1,123 |
| Aug 11, 2025 | 31.79 | 31.79 | 31.73 | 31.73 | 31.73 | -0.66% | 2,900 |