(OEUR)
undefined: OEUR
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
OEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.49 | 32.49 | 32.45 | 32.48 | 32.48 | 0.34% | 3,800 |
| Aug 14, 2025 | 32.19 | 32.37 | 32.19 | 32.37 | 32.37 | 0.34% | 600 |
| Aug 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.84% | 114 |
| Aug 12, 2025 | 31.82 | 31.99 | 31.82 | 31.99 | 31.99 | 0.82% | 1,123 |
| Aug 11, 2025 | 31.79 | 31.79 | 31.73 | 31.73 | 31.73 | -0.66% | 2,900 |
| Aug 8, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% | 117 |
| Aug 7, 2025 | 31.96 | 31.96 | 31.72 | 31.92 | 31.92 | 0.92% | 6,000 |
| Aug 6, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.09% | 500 |
| Aug 5, 2025 | 31.58 | 31.68 | 31.58 | 31.60 | 31.60 | -0.28% | 1,117 |
| Aug 4, 2025 | 31.62 | 31.69 | 31.57 | 31.69 | 31.69 | 0.83% | 10,833 |
| Aug 1, 2025 | 31.30 | 31.43 | 31.25 | 31.43 | 31.43 | -0.10% | 7,700 |
| Jul 31, 2025 | 31.65 | 31.65 | 31.46 | 31.46 | 31.46 | -1.53% | 2,200 |
| Jul 30, 2025 | 31.94 | 32.07 | 31.94 | 31.95 | 31.95 | -0.65% | 1,043 |
| Jul 29, 2025 | 32.24 | 32.24 | 32.16 | 32.16 | 32.16 | -0.46% | 3,600 |
| Jul 28, 2025 | 32.49 | 32.49 | 32.29 | 32.31 | 32.31 | -1.76% | 2,100 |
| Jul 25, 2025 | 32.75 | 32.89 | 32.74 | 32.89 | 32.89 | -0.03% | 6,800 |
| Jul 24, 2025 | 32.96 | 33.03 | 32.90 | 32.90 | 32.90 | -0.93% | 6,621 |
| Jul 23, 2025 | 32.78 | 33.21 | 32.75 | 33.21 | 33.21 | 1.62% | 6,700 |
| Jul 22, 2025 | 32.50 | 32.69 | 32.47 | 32.68 | 32.68 | 0.52% | 9,400 |
| Jul 21, 2025 | 32.43 | 32.67 | 32.43 | 32.51 | 32.51 | 0.49% | 39,643 |