Range Global Offshore Oil... (OFOS)
AMEX: OFOS
· Real-Time Price · USD
19.50
0.05 (0.26%)
At close: Jun 17, 2025, 3:53 PM
OFOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% | 0 |
| Jun 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% | 0 |
| Jun 17, 2025 | 19.65 | 19.65 | 19.40 | 19.45 | 19.45 | 0.00% | 4,179 |
| Jun 16, 2025 | 19.41 | 19.50 | 19.35 | 19.45 | 19.45 | -1.22% | 5,291 |
| Jun 13, 2025 | 19.70 | 19.70 | 19.64 | 19.69 | 19.42 | 0.20% | 2,192 |
| Jun 12, 2025 | 19.63 | 19.65 | 19.63 | 19.65 | 19.37 | -0.05% | 2,721 |
| Jun 11, 2025 | 19.77 | 19.77 | 19.62 | 19.66 | 19.38 | 0.00% | 14,165 |
| Jun 10, 2025 | 19.66 | 19.70 | 19.62 | 19.66 | 19.38 | -0.05% | 8,527 |
| Jun 9, 2025 | 19.69 | 19.75 | 19.63 | 19.67 | 19.39 | -0.15% | 39,635 |
| Jun 6, 2025 | 19.75 | 19.75 | 19.64 | 19.70 | 19.42 | 0.00% | 1,461 |
| Jun 5, 2025 | 19.65 | 19.70 | 19.65 | 19.70 | 19.42 | 0.15% | 913 |
| Jun 4, 2025 | 19.91 | 19.91 | 19.66 | 19.67 | 19.39 | -0.25% | 1,137 |
| Jun 3, 2025 | 19.96 | 19.96 | 19.71 | 19.72 | 19.44 | -0.90% | 8,875 |
| Jun 2, 2025 | 19.58 | 19.90 | 19.58 | 19.90 | 19.62 | 2.26% | 3,206 |
| May 30, 2025 | 19.60 | 19.60 | 19.31 | 19.46 | 19.19 | 0.31% | 7,946 |
| May 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | 0.00% | 0 |
| May 28, 2025 | 19.88 | 19.88 | 19.40 | 19.40 | 19.13 | -0.31% | 2,083 |
| May 27, 2025 | 19.42 | 19.46 | 18.97 | 19.46 | 19.19 | 3.46% | 14,444 |
| May 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.54 | 0.00% | 0 |
| May 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.54 | 0.00% | 0 |