OFS Capital Corporation -... (OFSSZ)
NASDAQ: OFSSZ
· Real-Time Price · USD
25.19
0.00 (0.00%)
At close: Mar 11, 2021, 7:48 PM
OFSSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2021 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.00% | 3,593 |
| Mar 10, 2021 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.08% | 2,488 |
| Mar 9, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% | 459 |
| Mar 8, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | -0.08% | 582 |
| Mar 5, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00% | 458 |
| Mar 4, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% | 459 |
| Mar 3, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% | 11,794 |
| Mar 2, 2021 | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | -0.24% | 13,776 |
| Mar 1, 2021 | 25.19 | 25.22 | 25.18 | 25.22 | 25.22 | 0.16% | 8,983 |
| Feb 26, 2021 | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | 0.08% | 1,700 |
| Feb 25, 2021 | 25.16 | 25.19 | 25.16 | 25.16 | 25.16 | -0.08% | 7,450 |
| Feb 24, 2021 | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | 0.04% | 1,332 |
| Feb 23, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 25.17 | -0.08% | 2,379 |
| Feb 22, 2021 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | 0.04% | 491 |
| Feb 19, 2021 | 25.19 | 25.20 | 25.18 | 25.18 | 25.18 | 0.12% | 4,513 |
| Feb 18, 2021 | 25.12 | 25.17 | 25.12 | 25.15 | 25.15 | 0.12% | 2,301 |
| Feb 17, 2021 | 25.13 | 25.19 | 25.12 | 25.12 | 25.12 | -0.04% | 3,133 |
| Feb 16, 2021 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | -0.08% | 1,152 |
| Feb 12, 2021 | 25.15 | 25.15 | 25.10 | 25.15 | 25.15 | 0.20% | 5,443 |
| Feb 11, 2021 | 25.11 | 25.13 | 25.10 | 25.10 | 25.10 | -0.24% | 4,720 |