ALPS Funds O’Shares Globa... (OGIG)
CBOE: OGIG
· Real-Time Price · USD
57.84
0.51 (0.88%)
At close: Oct 02, 2025, 3:59 PM
OGIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 57.72 | 57.82 | 57.36 | 57.82 | 57.84 | 0.85% | 3,837 |
| Oct 1, 2025 | 57.13 | 57.37 | 57.13 | 57.33 | 57.33 | -0.23% | 2,900 |
| Sep 30, 2025 | 58.05 | 58.05 | 57.31 | 57.46 | 57.46 | -1.02% | 1,920 |
| Sep 29, 2025 | 57.96 | 58.13 | 57.91 | 58.05 | 58.05 | 0.97% | 5,943 |
| Sep 26, 2025 | 57.26 | 57.49 | 57.13 | 57.49 | 57.49 | 0.49% | 3,700 |
| Sep 25, 2025 | 56.79 | 57.31 | 56.76 | 57.21 | 57.21 | -0.44% | 4,300 |
| Sep 24, 2025 | 58.07 | 58.07 | 57.34 | 57.46 | 57.46 | -0.59% | 2,300 |
| Sep 23, 2025 | 58.58 | 58.58 | 57.80 | 57.80 | 57.80 | -1.40% | 14,700 |
| Sep 22, 2025 | 58.45 | 58.66 | 58.45 | 58.62 | 58.62 | -0.03% | 8,845 |
| Sep 19, 2025 | 58.55 | 58.75 | 58.30 | 58.64 | 58.64 | 0.29% | 21,443 |
| Sep 18, 2025 | 58.11 | 58.55 | 58.11 | 58.47 | 58.47 | 1.18% | 11,100 |
| Sep 17, 2025 | 57.87 | 57.87 | 57.44 | 57.79 | 57.79 | 0.43% | 3,000 |
| Sep 16, 2025 | 57.57 | 57.67 | 57.28 | 57.54 | 57.54 | 0.02% | 38,614 |
| Sep 15, 2025 | 57.04 | 57.63 | 57.04 | 57.53 | 57.53 | 1.27% | 6,400 |
| Sep 12, 2025 | 56.78 | 56.81 | 56.74 | 56.81 | 56.81 | -0.28% | 3,932 |
| Sep 11, 2025 | 56.81 | 57.10 | 56.81 | 56.97 | 56.97 | 0.53% | 5,330 |
| Sep 10, 2025 | 57.00 | 57.09 | 56.46 | 56.67 | 56.67 | 0.51% | 16,702 |
| Sep 9, 2025 | 56.09 | 56.38 | 55.99 | 56.38 | 56.38 | 0.77% | 3,800 |
| Sep 8, 2025 | 55.61 | 56.06 | 55.61 | 55.95 | 55.95 | 1.30% | 15,100 |
| Sep 5, 2025 | 55.25 | 55.34 | 54.85 | 55.23 | 55.23 | 1.02% | 3,500 |
Page 1 of 93