ALPS Funds O’Shares Globa... (OGIG)
CBOE: OGIG
· Real-Time Price · USD
56.80
-0.17 (-0.30%)
At close: Sep 12, 2025, 2:59 PM
OGIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 56.81 | 57.10 | 56.81 | 56.97 | 56.95 | 0.53% | 5,330 |
| Sep 10, 2025 | 57.00 | 57.09 | 56.46 | 56.67 | 56.67 | 0.51% | 16,702 |
| Sep 9, 2025 | 56.09 | 56.38 | 55.99 | 56.38 | 56.38 | 0.77% | 3,800 |
| Sep 8, 2025 | 55.61 | 56.06 | 55.61 | 55.95 | 55.95 | 1.30% | 15,100 |
| Sep 5, 2025 | 55.25 | 55.34 | 54.85 | 55.23 | 55.23 | 1.02% | 3,500 |
| Sep 4, 2025 | 54.48 | 54.67 | 54.40 | 54.67 | 54.67 | 0.39% | 4,000 |
| Sep 3, 2025 | 54.46 | 54.52 | 54.46 | 54.46 | 54.46 | 0.55% | 1,429 |
| Sep 2, 2025 | 53.77 | 54.16 | 53.51 | 54.16 | 54.16 | -0.70% | 4,909 |
| Aug 29, 2025 | 54.75 | 54.75 | 54.33 | 54.54 | 54.54 | -0.73% | 1,703 |
| Aug 28, 2025 | 54.57 | 54.94 | 54.57 | 54.94 | 54.94 | 1.70% | 2,944 |
| Aug 27, 2025 | 53.72 | 54.02 | 53.72 | 54.02 | 54.02 | 0.48% | 3,400 |
| Aug 26, 2025 | 53.86 | 53.90 | 53.55 | 53.76 | 53.76 | -0.17% | 8,900 |
| Aug 25, 2025 | 53.85 | 54.06 | 53.84 | 53.85 | 53.85 | -0.09% | 2,941 |
| Aug 22, 2025 | 52.93 | 54.05 | 52.93 | 53.90 | 53.90 | 1.99% | 4,500 |
| Aug 21, 2025 | 52.78 | 52.92 | 52.67 | 52.85 | 52.85 | -0.23% | 2,600 |
| Aug 20, 2025 | 52.90 | 52.99 | 52.14 | 52.97 | 52.97 | -0.58% | 11,543 |
| Aug 19, 2025 | 53.82 | 53.96 | 53.16 | 53.28 | 53.28 | -1.79% | 8,274 |
| Aug 18, 2025 | 54.00 | 54.25 | 53.98 | 54.25 | 54.25 | 0.30% | 8,915 |
| Aug 15, 2025 | 53.75 | 54.21 | 53.75 | 54.09 | 54.09 | 0.76% | 2,700 |
| Aug 14, 2025 | 53.57 | 53.91 | 53.53 | 53.68 | 53.68 | -0.57% | 2,400 |